32246	01-04-2008	31-04-2008	72.46	90	101.25	19.49
59386	01-04-2008	31-04-2008	1094.94	1360	1530	19.49
0103025	01-04-2008	31-04-2008	281.79	350	393.75	19.49
0111711	01-04-2008	31-04-2008	1352.57	1680	1890	19.49
0111715	01-04-2008	31-04-2008	64.41	80	90	19.49
0111809	01-04-2008	31-04-2008	152.97	190	213.75	19.49
0177007	01-04-2008	31-04-2008	330.09	410	461.25	19.49
0209322	01-04-2008	31-04-2008	88.56	110	123.75	19.49
0215215	01-04-2008	31-04-2008	56.36	70	78.75	19.49
0215217	01-04-2008	31-04-2008	225.43	280	315	19.49
0219011	01-04-2008	31-04-2008	603.83	750	843.75	19.49
0224410	01-04-2008	31-04-2008	128.82	160	180	19.49
0224422	01-04-2008	31-04-2008	120.77	150	168.75	19.49
0224912	01-04-2008	31-04-2008	2825.9	3510	3948.75	19.49
0224924	01-04-2008	31-04-2008	466.96	580	652.5	19.49
0225202	01-04-2008	31-04-2008	402.55	500	562.5	19.49
0225203	01-04-2008	31-04-2008	281.79	350	393.75	19.49
0228803	01-04-2008	31-04-2008	257.63	320	360	19.49
0231221	01-04-2008	31-04-2008	40.26	50	56.25	19.49
0234115	01-04-2008	31-04-2008	708.49	880	990	19.49
0249148	01-04-2008	31-04-2008	209.33	260	292.5	19.49
0251311	01-04-2008	31-04-2008	1078.83	1340	1507.5	19.49
0264107	01-04-2008	31-04-2008	225.43	280	315	19.49
0295004	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
0295005	01-04-2008	31-04-2008	281.79	350	393.75	19.49
0295006	01-04-2008	31-04-2008	297.89	370	416.25	19.49
0308623	01-04-2008	31-04-2008	152.97	190	213.75	19.49
0308705	01-04-2008	31-04-2008	169.07	210	236.25	19.49
0308713	01-04-2008	31-04-2008	96.61	120	135	19.49
0309401	01-04-2008	31-04-2008	386.45	480	540	19.49
0309402	01-04-2008	31-04-2008	201.28	250	281.25	19.49
0309403	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
0309412	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
0309416	01-04-2008	31-04-2008	386.45	480	540	19.49
0309422	01-04-2008	31-04-2008	56.36	70	78.75	19.49
0309436	01-04-2008	31-04-2008	394.5	490	551.25	19.49
0309440	01-04-2008	31-04-2008	80.51	100	112.5	19.49
0309449	01-04-2008	31-04-2008	201.28	250	281.25	19.49
0309454	01-04-2008	31-04-2008	104.66	130	146.25	19.49
0309904	01-04-2008	31-04-2008	402.55	500	562.5	19.49
0310017	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
0311308	01-04-2008	31-04-2008	4669.58	5800	6525	19.49
0311309	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
0311315	01-04-2008	31-04-2008	660.18	820	922.5	19.49
0311316	01-04-2008	31-04-2008	169.07	210	236.25	19.49
0311320	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
0311323	01-04-2008	31-04-2008	780.95	970	1091.25	19.49
0311324	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
0311326	01-04-2008	31-04-2008	547.47	680	765	19.49
0311338	01-04-2008	31-04-2008	491.11	610	686.25	19.49
0311701	01-04-2008	31-04-2008	1191.55	1480	1665	19.49
0311801	01-04-2008	31-04-2008	603.83	750	843.75	19.49
0311905	01-04-2008	31-04-2008	80.51	100	112.5	19.49
0312102	01-04-2008	31-04-2008	805.1	1000	1125	19.49
0312301	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
0328504	01-04-2008	31-04-2008	458.91	570	641.25	19.49
0328506	01-04-2008	31-04-2008	7881.93	9790	11013.75	19.49
0329612	01-04-2008	31-04-2008	2157.67	2680	3015	19.49
0332901	01-04-2008	31-04-2008	1102.99	1370	1541.25	19.49
0353231	01-04-2008	31-04-2008	112.71	140	157.5	19.49
0353318	01-04-2008	31-04-2008	2246.23	2790	3138.75	19.49
0357602	01-04-2008	31-04-2008	18742.73	23280	26190	19.49
0357603	01-04-2008	31-04-2008	18742.73	23280	26190	19.49
0365325	01-04-2008	31-04-2008	112.71	140	157.5	19.49
0365326	01-04-2008	31-04-2008	144.92	180	202.5	19.49
0365328	01-04-2008	31-04-2008	1827.58	2270	2553.75	19.49
0365330	01-04-2008	31-04-2008	132.84	165	185.63	19.49
0365418	01-04-2008	31-04-2008	281.79	350	393.75	19.49
0425115	01-04-2008	31-04-2008	161.02	200	225	19.49
0425117	01-04-2008	31-04-2008	611.88	760	855	19.49
0433905	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
0444102	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
0444204	01-04-2008	31-04-2008	12076.5	15000	16875	19.49
0444207	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
0444208	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
0444211	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
0444212	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
0444213	01-04-2008	31-04-2008	217.38	270	303.75	19.49
0444507	01-04-2008	31-04-2008	257.63	320	360	19.49
0444508	01-04-2008	31-04-2008	40.26	50	56.25	19.49
0444509	01-04-2008	31-04-2008	64.41	80	90	19.49
449490	01-04-2008	31-04-2008	40.26	50	56.25	19.49
449558	01-04-2008	31-04-2008	16.1	20	22.5	19.49
0667618	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
927488	01-04-2008	31-04-2008	120.77	150	168.75	19.49
930451	01-04-2008	31-04-2008	257.63	320	360	19.49
933226	01-04-2008	31-04-2008	48.31	60	67.5	19.49
934333	01-04-2008	31-04-2008	281.79	350	393.75	19.49
939356	01-04-2008	31-04-2008	32.2	40	45	19.49
942480	01-04-2008	31-04-2008	330.09	410	461.25	19.49
953612	01-04-2008	31-04-2008	72.46	90	101.25	19.49
954493	01-04-2008	31-04-2008	40.26	50	56.25	19.49
957366	01-04-2008	31-04-2008	40.26	50	56.25	19.49
959228	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
959499	01-04-2008	31-04-2008	64.41	80	90	19.49
960323	01-04-2008	31-04-2008	217.38	270	303.75	19.49
962567	01-04-2008	31-04-2008	52.33	65	73.13	19.49
963227	01-04-2008	31-04-2008	241.53	300	337.5	19.49
963229	01-04-2008	31-04-2008	201.28	250	281.25	19.49
964255	01-04-2008	31-04-2008	40.26	50	56.25	19.49
966689	01-04-2008	31-04-2008	64.41	80	90	19.49
966993	01-04-2008	31-04-2008	80.51	100	112.5	19.49
969154	01-04-2008	31-04-2008	7712.86	9580	10777.5	19.49
970486	01-04-2008	31-04-2008	64.41	80	90	19.49
970860	01-04-2008	31-04-2008	80.51	100	112.5	19.49
971489	01-04-2008	31-04-2008	50.72	63	70.88	19.49
972658	01-04-2008	31-04-2008	24.15	30	33.75	19.49
984338	01-04-2008	31-04-2008	48.31	60	67.5	19.49
984614	01-04-2008	31-04-2008	56.36	70	78.75	19.49
985098	01-04-2008	31-04-2008	64.41	80	90	19.49
985099	01-04-2008	31-04-2008	40.26	50	56.25	19.49
985100	01-04-2008	31-04-2008	40.26	50	56.25	19.49
986910	01-04-2008	31-04-2008	72.46	90	101.25	19.49
991342	01-04-2008	31-04-2008	149.27	185.4	208.58	19.49
991347	01-04-2008	31-04-2008	161.02	200	225	19.49
991349	01-04-2008	31-04-2008	297.89	370	416.25	19.49
991350	01-04-2008	31-04-2008	386.45	480	540	19.49
992444	01-04-2008	31-04-2008	112.71	140	157.5	19.49
1005809	01-04-2008	31-04-2008	2817.85	3500	3937.5	19.49
1009276	01-04-2008	31-04-2008	13107.03	16280	18315	19.49
1009401	01-04-2008	31-04-2008	11198.94	13910	15648.75	19.49
1009808	01-04-2008	31-04-2008	8461.6	10510	11823.75	19.49
1009855	01-04-2008	31-04-2008	45085.6	56000	63000	19.49
1010010	01-04-2008	31-04-2008	14515.95	18030	20283.75	19.49
1010014	01-04-2008	31-04-2008	39224.47	48720	54810	19.49
1010168	01-04-2008	31-04-2008	2254.28	2800	3150	19.49
1010204	01-04-2008	31-04-2008	17414.31	21630	24333.75	19.49
1010325	01-04-2008	31-04-2008	14765.53	18340	20632.5	19.49
1010509	01-04-2008	31-04-2008	54489.17	67680	76140	19.49
1011132	01-04-2008	31-04-2008	23967.83	29770	33491.25	19.49
1011396	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
1012495	01-04-2008	31-04-2008	8051	10000	11250	19.49
1015394	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
1015395	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
1018740	01-04-2008	31-04-2008	17333.8	21530	24221.25	19.49
1019790	01-04-2008	31-04-2008	44449.57	55210	62111.25	19.49
1021805	01-04-2008	31-04-2008	2930.56	3640	4095	19.49
1028975	01-04-2008	31-04-2008	3292.86	4090	4601.25	19.49
1028976	01-04-2008	31-04-2008	3292.86	4090	4601.25	19.49
2014503	01-04-2008	31-04-2008	2366.99	2940	3307.5	19.49
2014504	01-04-2008	31-04-2008	2366.99	2940	3307.5	19.49
2015299	01-04-2008	31-04-2008	2334.79	2900	3262.5	19.49
2015428	01-04-2008	31-04-2008	2383.1	2960	3330	19.49
2015429	01-04-2008	31-04-2008	2383.1	2960	3330	19.49
2021852	01-04-2008	31-04-2008	8051	10000	11250	19.49
2022827	01-04-2008	31-04-2008	1851.73	2300	2587.5	19.49
2022964	01-04-2008	31-04-2008	636.03	790	888.75	19.49
2023961	01-04-2008	31-04-2008	14781.64	18360	20655	19.49
2023962	01-04-2008	31-04-2008	6972.17	8660	9742.5	19.49
2023963	01-04-2008	31-04-2008	13638.39	16940	19057.5	19.49
2024315	01-04-2008	31-04-2008	4395.85	5460	6142.5	19.49
2024316	01-04-2008	31-04-2008	4733.99	5880	6615	19.49
2024380	01-04-2008	31-04-2008	8542.11	10610	11936.25	19.49
2024381	01-04-2008	31-04-2008	7551.84	9380	10552.5	19.49
2024493	01-04-2008	31-04-2008	313.99	390	438.75	19.49
2024500	01-04-2008	31-04-2008	8051	10000	11250	19.49
2024550	01-04-2008	31-04-2008	21979.23	27300	30712.5	19.49
2024621	01-04-2008	31-04-2008	5144.59	6390	7188.75	19.49
2024894	01-04-2008	31-04-2008	6803.1	8450	9506.25	19.49
2024895	01-04-2008	31-04-2008	19209.69	23860	26842.5	19.49
2025957	01-04-2008	31-04-2008	3904.74	4850	5456.25	19.49
2025959	01-04-2008	31-04-2008	4146.27	5150	5793.75	19.49
2028644	01-04-2008	31-04-2008	6303.93	7830	8808.75	19.49
2030269	01-04-2008	31-04-2008	9951.04	12360	13905	19.49
2030275	01-04-2008	31-04-2008	273.73	340	382.5	19.49
2030933	01-04-2008	31-04-2008	1408.93	1750	1968.75	19.49
2031036	01-04-2008	31-04-2008	4911.11	6100	6862.5	19.49
2031037	01-04-2008	31-04-2008	4347.54	5400	6075	19.49
2031487	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
2033123	01-04-2008	31-04-2008	217.38	270	303.75	19.49
2046493	01-04-2008	31-04-2008	161.02	200	225	19.49
3021130	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
3021131	01-04-2008	31-04-2008	313.99	390	438.75	19.49
3022642	01-04-2008	31-04-2008	8590.42	10670	12003.75	19.49
3023434	01-04-2008	31-04-2008	3904.74	4850	5456.25	19.49
3032083	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
3033236	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
3033357	01-04-2008	31-04-2008	8453.55	10500	11812.5	19.49
3033361	01-04-2008	31-04-2008	5635.7	7000	7875	19.49
3033431	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
3033432	01-04-2008	31-04-2008	2334.79	2900	3262.5	19.49
3033433	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
3033434	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
3033493	01-04-2008	31-04-2008	692.39	860	967.5	19.49
3033718	01-04-2008	31-04-2008	3405.57	4230	4758.75	19.49
3034323	01-04-2008	31-04-2008	8461.6	10510	11823.75	19.49
3034324	01-04-2008	31-04-2008	5225.1	6490	7301.25	19.49
3034933	01-04-2008	31-04-2008	6722.59	8350	9393.75	19.49
3034934	01-04-2008	31-04-2008	5667.9	7040	7920	19.49
3034935	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
3034936	01-04-2008	31-04-2008	676.28	840	945	19.49
3034937	01-04-2008	31-04-2008	2986.92	3710	4173.75	19.49
3035481	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
3035618	01-04-2008	31-04-2008	6923.86	8600	9675	19.49
3035803	01-04-2008	31-04-2008	2656.83	3300	3712.5	19.49
3035828	01-04-2008	31-04-2008	1932.24	2400	2700	19.49
3036509	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
3036966	01-04-2008	31-04-2008	5804.77	7210	8111.25	19.49
3036967	01-04-2008	31-04-2008	5635.7	7000	7875	19.49
3036968	01-04-2008	31-04-2008	4975.52	6180	6952.5	19.49
3036971	01-04-2008	31-04-2008	3542.44	4400	4950	19.49
3036973	01-04-2008	31-04-2008	5064.08	6290	7076.25	19.49
3036976	01-04-2008	31-04-2008	2246.23	2790	3138.75	19.49
3036977	01-04-2008	31-04-2008	2415.3	3000	3375	19.49
3037072	01-04-2008	31-04-2008	2246.23	2790	3138.75	19.49
3037076	01-04-2008	31-04-2008	3566.59	4430	4983.75	19.49
3037078	01-04-2008	31-04-2008	2326.74	2890	3251.25	19.49
3037079	01-04-2008	31-04-2008	2986.92	3710	4173.75	19.49
3037080	01-04-2008	31-04-2008	4210.67	5230	5883.75	19.49
3037081	01-04-2008	31-04-2008	3735.66	4640	5220	19.49
3037082	01-04-2008	31-04-2008	2898.36	3600	4050	19.49
3037342	01-04-2008	31-04-2008	966.12	1200	1350	19.49
3037344	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
3037349	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
3037350	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
3037605	01-04-2008	31-04-2008	1578	1960	2205	19.49
3037606	01-04-2008	31-04-2008	2906.41	3610	4061.25	19.49
3038190	01-04-2008	31-04-2008	14097.3	17510	19698.75	19.49
3038482	01-04-2008	31-04-2008	4395.85	5460	6142.5	19.49
3038543	01-04-2008	31-04-2008	14660.87	18210	20486.25	19.49
3038685	01-04-2008	31-04-2008	6360.29	7900	8887.5	19.49
3040795	01-04-2008	31-04-2008	2487.76	3090	3476.25	19.49
3041201	01-04-2008	31-04-2008	4065.76	5050	5681.25	19.49
3041789	01-04-2008	31-04-2008	7688.71	9550	10743.75	19.49
3041960	01-04-2008	31-04-2008	2326.74	2890	3251.25	19.49
3042696	01-04-2008	31-04-2008	1578	1960	2205	19.49
3042697	01-04-2008	31-04-2008	1328.42	1650	1856.25	19.49
3042698	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
3042879	01-04-2008	31-04-2008	5225.1	6490	7301.25	19.49
3043454	01-04-2008	31-04-2008	6223.42	7730	8696.25	19.49
3043504	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
3044767	01-04-2008	31-04-2008	8373.04	10400	11700	19.49
3044769	01-04-2008	31-04-2008	16343.53	20300	22837.5	19.49
3044770	01-04-2008	31-04-2008	13855.77	17210	19361.25	19.49
3045068	01-04-2008	31-04-2008	2326.74	2890	3251.25	19.49
3046682	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
3046911	01-04-2008	31-04-2008	21480.07	26680	30015	19.49
3047596	01-04-2008	31-04-2008	1416.98	1760	1980	19.49
3050142	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
3051675	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
3051676	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
3051678	01-04-2008	31-04-2008	3220.4	4000	4500	19.49
3051679	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
3051680	01-04-2008	31-04-2008	2656.83	3300	3712.5	19.49
3052332	01-04-2008	31-04-2008	829.25	1030	1158.75	19.49
3053245	01-04-2008	31-04-2008	668.23	830	933.75	19.49
3053451	01-04-2008	31-04-2008	100.64	125	140.63	19.49
3053595	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
3053596	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
3055535	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
3055537	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
3055538	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
3055930	01-04-2008	31-04-2008	998.32	1240	1395	19.49
3056040	01-04-2008	31-04-2008	64.41	80	90	19.49
3058098	01-04-2008	31-04-2008	1658.51	2060	2317.5	19.49
3063089	01-04-2008	31-04-2008	80832.04	100400	112950	19.49
3064191	01-04-2008	31-04-2008	483.06	600	675	19.49
3064192	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
3069514	01-04-2008	31-04-2008	10200.62	12670	14253.75	19.49
3072426	01-04-2008	31-04-2008	338.14	420	472.5	19.49
3073148	01-04-2008	31-04-2008	1078.83	1340	1507.5	19.49
3074225	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
3088577	01-04-2008	31-04-2008	25304.29	31430	35358.75	19.49
3088580	01-04-2008	31-04-2008	24595.81	30550	34368.75	19.49
3903640	01-04-2008	31-04-2008	346.19	430	483.75	19.49
4001398	01-04-2008	31-04-2008	20288.52	25200	28350	19.49
4007535	01-04-2008	31-04-2008	523.32	650	731.25	19.49
4013283	01-04-2008	31-04-2008	346.19	430	483.75	19.49
4018545	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4022697	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4027427	01-04-2008	31-04-2008	64.41	80	90	19.49
4028265	01-04-2008	31-04-2008	64.41	80	90	19.49
4028266	01-04-2008	31-04-2008	354.24	440	495	19.49
4033339	01-04-2008	31-04-2008	112.71	140	157.5	19.49
4033725	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4034634	01-04-2008	31-04-2008	1038.58	1290	1451.25	19.49
4036979	01-04-2008	31-04-2008	257.63	320	360	19.49
4037888	01-04-2008	31-04-2008	64.41	80	90	19.49
4038533	01-04-2008	31-04-2008	108.69	135	151.88	19.49
4040813	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4040814	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4042135	01-04-2008	31-04-2008	64.41	80	90	19.49
4044420	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4046168	01-04-2008	31-04-2008	72.46	90	101.25	19.49
4051262	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4051870	01-04-2008	31-04-2008	475.01	590	663.75	19.49
4053233	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4055311	01-04-2008	31-04-2008	394.5	490	551.25	19.49
4056016	01-04-2008	31-04-2008	619.93	770	866.25	19.49
4056018	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
4063351	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4063616	01-04-2008	31-04-2008	740.69	920	1035	19.49
4063692	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
4065687	01-04-2008	31-04-2008	64.41	80	90	19.49
4065688	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4065689	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4065885	01-04-2008	31-04-2008	611.88	760	855	19.49
4067834	01-04-2008	31-04-2008	3155.99	3920	4410	19.49
4067901	01-04-2008	31-04-2008	104.66	130	146.25	19.49
4067902	01-04-2008	31-04-2008	112.71	140	157.5	19.49
4069801	01-04-2008	31-04-2008	2415.3	3000	3375	19.49
4069898	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4069900	01-04-2008	31-04-2008	116.74	145	163.13	19.49
4071198	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
4071213	01-04-2008	31-04-2008	1730.97	2150	2418.75	19.49
4071627	01-04-2008	31-04-2008	30191.25	37500	42187.5	19.49
4071628	01-04-2008	31-04-2008	30191.25	37500	42187.5	19.49
4074008	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4075357	01-04-2008	31-04-2008	16.1	20	22.5	19.49
4075358	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4075359	01-04-2008	31-04-2008	88.56	110	123.75	19.49
4075360	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4076912	01-04-2008	31-04-2008	3985.25	4950	5568.75	19.49
4080206	01-04-2008	31-04-2008	152.97	190	213.75	19.49
4081592	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4082194	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4082631	01-04-2008	31-04-2008	6521.31	8100	9112.5	19.49
4084578	01-04-2008	31-04-2008	88.56	110	123.75	19.49
4085607	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4086007	01-04-2008	31-04-2008	128.82	160	180	19.49
4089028	01-04-2008	31-04-2008	563.57	700	787.5	19.49
4090405	01-04-2008	31-04-2008	11198.94	13910	15648.75	19.49
4091497	01-04-2008	31-04-2008	12970.16	16110	18123.75	19.49
4092970	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4093624	01-04-2008	31-04-2008	64.41	80	90	19.49
4094086	01-04-2008	31-04-2008	104.66	130	146.25	19.49
4094087	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4095325	01-04-2008	31-04-2008	217.38	270	303.75	19.49
4097354	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4097355	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4098558	01-04-2008	31-04-2008	998.32	1240	1395	19.49
4098712	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4098713	01-04-2008	31-04-2008	394.5	490	551.25	19.49
4098716	01-04-2008	31-04-2008	64.41	80	90	19.49
4099118	01-04-2008	31-04-2008	289.84	360	405	19.49
4099119	01-04-2008	31-04-2008	732.64	910	1023.75	19.49
4100967	01-04-2008	31-04-2008	64.41	80	90	19.49
4100980	01-04-2008	31-04-2008	88.56	110	123.75	19.49
4106307	01-04-2008	31-04-2008	330.09	410	461.25	19.49
4107899	01-04-2008	31-04-2008	177.12	220	247.5	19.49
4109378	01-04-2008	31-04-2008	805.1	1000	1125	19.49
4109669	01-04-2008	31-04-2008	322.04	400	450	19.49
4113154	01-04-2008	31-04-2008	32.2	40	45	19.49
4113162	01-04-2008	31-04-2008	225.43	280	315	19.49
4113187	01-04-2008	31-04-2008	305.94	380	427.5	19.49
4113606	01-04-2008	31-04-2008	668.23	830	933.75	19.49
4114402	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4114405	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4114753	01-04-2008	31-04-2008	11029.87	13700	15412.5	19.49
4114816	01-04-2008	31-04-2008	112.71	140	157.5	19.49
4114817	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4115169	01-04-2008	31-04-2008	11368.01	14120	15885	19.49
4117703	01-04-2008	31-04-2008	305.94	380	427.5	19.49
4117955	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4118147	01-04-2008	31-04-2008	273.73	340	382.5	19.49
4118705	01-04-2008	31-04-2008	19821.56	24620	27697.5	19.49
4120314	01-04-2008	31-04-2008	2125.46	2640	2970	19.49
4121125	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
4122111	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4123814	01-04-2008	31-04-2008	652.13	810	911.25	19.49
4123815	01-04-2008	31-04-2008	217.38	270	303.75	19.49
4124575	01-04-2008	31-04-2008	305.94	380	427.5	19.49
4125320	01-04-2008	31-04-2008	1070.78	1330	1496.25	19.49
4126209	01-04-2008	31-04-2008	64.41	80	90	19.49
4126210	01-04-2008	31-04-2008	515.26	640	720	19.49
4126485	01-04-2008	31-04-2008	88.56	110	123.75	19.49
4128972	01-04-2008	31-04-2008	330.09	410	461.25	19.49
4129123	01-04-2008	31-04-2008	289.84	360	405	19.49
4129725	01-04-2008	31-04-2008	5064.08	6290	7076.25	19.49
4135227	01-04-2008	31-04-2008	483.06	600	675	19.49
4135606	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4136792	01-04-2008	31-04-2008	72.46	90	101.25	19.49
4137866	01-04-2008	31-04-2008	547.47	680	765	19.49
4138928	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4138938	01-04-2008	31-04-2008	16.1	20	22.5	19.49
4139939	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4140438	01-04-2008	31-04-2008	32.2	40	45	19.49
4140470	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4141000	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4141001	01-04-2008	31-04-2008	64.41	80	90	19.49
4141037	01-04-2008	31-04-2008	1948.34	2420	2722.5	19.49
4143635	01-04-2008	31-04-2008	96.61	120	135	19.49
4143636	01-04-2008	31-04-2008	128.82	160	180	19.49
4144020	01-04-2008	31-04-2008	64.41	80	90	19.49
4150683	01-04-2008	31-04-2008	1078.83	1340	1507.5	19.49
4150684	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
4152074	01-04-2008	31-04-2008	64.41	80	90	19.49
4152704	01-04-2008	31-04-2008	483.06	600	675	19.49
4152726	01-04-2008	31-04-2008	346.19	430	483.75	19.49
4153091	01-04-2008	31-04-2008	32.2	40	45	19.49
4153098	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4153468	01-04-2008	31-04-2008	3019.13	3750	4218.75	19.49
4153488	01-04-2008	31-04-2008	52.33	65	73.13	19.49
4153731	01-04-2008	31-04-2008	3155.99	3920	4410	19.49
4154425	01-04-2008	31-04-2008	523.32	650	731.25	19.49
4154651	01-04-2008	31-04-2008	136.87	170	191.25	19.49
4154670	01-04-2008	31-04-2008	104.66	130	146.25	19.49
4154671	01-04-2008	31-04-2008	104.66	130	146.25	19.49
4154877	01-04-2008	31-04-2008	281.79	350	393.75	19.49
4155132	01-04-2008	31-04-2008	72.46	90	101.25	19.49
4156434	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4156583	01-04-2008	31-04-2008	289.84	360	405	19.49
4156850	01-04-2008	31-04-2008	132.84	165	185.63	19.49
4157562	01-04-2008	31-04-2008	177.12	220	247.5	19.49
4166686	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4169566	01-04-2008	31-04-2008	44.28	55	61.88	19.49
4172821	01-04-2008	31-04-2008	3735.66	4640	5220	19.49
4173093	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4174183	01-04-2008	31-04-2008	394.5	490	551.25	19.49
4176022	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
4176070	01-04-2008	31-04-2008	370.35	460	517.5	19.49
4176071	01-04-2008	31-04-2008	394.5	490	551.25	19.49
4176479	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4176480	01-04-2008	31-04-2008	925.87	1150	1293.75	19.49
4176863	01-04-2008	31-04-2008	322.04	400	450	19.49
4177007	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4177837	01-04-2008	31-04-2008	475.01	590	663.75	19.49
4177838	01-04-2008	31-04-2008	313.99	390	438.75	19.49
4178202	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
4178393	01-04-2008	31-04-2008	313.99	390	438.75	19.49
4178684	01-04-2008	31-04-2008	8453.55	10500	11812.5	19.49
4179109	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4179303	01-04-2008	31-04-2008	289.84	360	405	19.49
4179741	01-04-2008	31-04-2008	11376.06	14130	15896.25	19.49
4179807	01-04-2008	31-04-2008	16.1	20	22.5	19.49
4179833	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4179834	01-04-2008	31-04-2008	88.56	110	123.75	19.49
4180196	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4180349	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4180414	01-04-2008	31-04-2008	4983.57	6190	6963.75	19.49
4180789	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
4182361	01-04-2008	31-04-2008	233.48	290	326.25	19.49
4182363	01-04-2008	31-04-2008	305.94	380	427.5	19.49
4182364	01-04-2008	31-04-2008	161.02	200	225	19.49
4183035	01-04-2008	31-04-2008	2334.79	2900	3262.5	19.49
4183107	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
4183108	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4183165	01-04-2008	31-04-2008	12028.19	14940	16807.5	19.49
4184698	01-04-2008	31-04-2008	434.75	540	607.5	19.49
4184840	01-04-2008	31-04-2008	603.83	750	843.75	19.49
4184929	01-04-2008	31-04-2008	668.23	830	933.75	19.49
4185504	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4185505	01-04-2008	31-04-2008	64.41	80	90	19.49
4186262	01-04-2008	31-04-2008	829.25	1030	1158.75	19.49
4186444	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
4186445	01-04-2008	31-04-2008	700.44	870	978.75	19.49
4186691	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4187060	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
4187134	01-04-2008	31-04-2008	253203.95	314500	353812.5	19.49
4187308	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4187328	01-04-2008	31-04-2008	36.23	45	50.63	19.49
4187329	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4187347	01-04-2008	31-04-2008	1916.14	2380	2677.5	19.49
4187388	01-04-2008	31-04-2008	1843.68	2290	2576.25	19.49
4187390	01-04-2008	31-04-2008	1739.02	2160	2430	19.49
4187683	01-04-2008	31-04-2008	627.98	780	877.5	19.49
4188065	01-04-2008	31-04-2008	4411.95	5480	6165	19.49
4188066	01-04-2008	31-04-2008	4444.15	5520	6210	19.49
4188127	01-04-2008	31-04-2008	3622.95	4500	5062.5	19.49
4188128	01-04-2008	31-04-2008	2978.87	3700	4162.5	19.49
4188449	01-04-2008	31-04-2008	2246.23	2790	3138.75	19.49
4188623	01-04-2008	31-04-2008	201.28	250	281.25	19.49
4188625	01-04-2008	31-04-2008	249.58	310	348.75	19.49
4188627	01-04-2008	31-04-2008	2656.83	3300	3712.5	19.49
4188628	01-04-2008	31-04-2008	136.87	170	191.25	19.49
4188905	01-04-2008	31-04-2008	1682.66	2090	2351.25	19.49
4188920	01-04-2008	31-04-2008	1924.19	2390	2688.75	19.49
4188923	01-04-2008	31-04-2008	3228.45	4010	4511.25	19.49
4188986	01-04-2008	31-04-2008	1320.36	1640	1845	19.49
4189018	01-04-2008	31-04-2008	169.07	210	236.25	19.49
4189602	01-04-2008	31-04-2008	88.56	110	123.75	19.49
4189619	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4189859	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4189860	01-04-2008	31-04-2008	128.82	160	180	19.49
4190125	01-04-2008	31-04-2008	72.46	90	101.25	19.49
4190126	01-04-2008	31-04-2008	144.92	180	202.5	19.49
4190127	01-04-2008	31-04-2008	201.28	250	281.25	19.49
4190983	01-04-2008	31-04-2008	1062.73	1320	1485	19.49
4191300	01-04-2008	31-04-2008	3550.49	4410	4961.25	19.49
4192020	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4192042	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4192047	01-04-2008	31-04-2008	1473.33	1830	2058.75	19.49
4192666	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
4192910	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4193263	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4193813	01-04-2008	31-04-2008	4411.95	5480	6165	19.49
4193826	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4193828	01-04-2008	31-04-2008	2061.06	2560	2880	19.49
4193873	01-04-2008	31-04-2008	2471.66	3070	3453.75	19.49
4193874	01-04-2008	31-04-2008	2471.66	3070	3453.75	19.49
4193875	01-04-2008	31-04-2008	5225.1	6490	7301.25	19.49
4195020	01-04-2008	31-04-2008	233.48	290	326.25	19.49
4195033	01-04-2008	31-04-2008	60.38	75	84.38	19.49
4195372	01-04-2008	31-04-2008	402.55	500	562.5	19.49
4195421	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4195898	01-04-2008	31-04-2008	684.34	850	956.25	19.49
4196104	01-04-2008	31-04-2008	2214.03	2750	3093.75	19.49
4196105	01-04-2008	31-04-2008	1288.16	1600	1800	19.49
4196106	01-04-2008	31-04-2008	1288.16	1600	1800	19.49
4196107	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
4196169	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4196256	01-04-2008	31-04-2008	1787.32	2220	2497.5	19.49
4196273	01-04-2008	31-04-2008	2528.01	3140	3532.5	19.49
4196487	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4196489	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4196556	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
4196557	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4196558	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
4196559	01-04-2008	31-04-2008	700.44	870	978.75	19.49
4196693	01-04-2008	31-04-2008	281.79	350	393.75	19.49
4196694	01-04-2008	31-04-2008	201.28	250	281.25	19.49
4197029	01-04-2008	31-04-2008	32.2	40	45	19.49
4197031	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4197033	01-04-2008	31-04-2008	579.67	720	810	19.49
4197034	01-04-2008	31-04-2008	273.73	340	382.5	19.49
4197035	01-04-2008	31-04-2008	305.94	380	427.5	19.49
4197144	01-04-2008	31-04-2008	322.04	400	450	19.49
4197145	01-04-2008	31-04-2008	322.04	400	450	19.49
4197147	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4197530	01-04-2008	31-04-2008	161.02	200	225	19.49
4197533	01-04-2008	31-04-2008	84.54	105	118.13	19.49
4197724	01-04-2008	31-04-2008	700.44	870	978.75	19.49
4197840	01-04-2008	31-04-2008	732.64	910	1023.75	19.49
4197842	01-04-2008	31-04-2008	1328.42	1650	1856.25	19.49
4199119	01-04-2008	31-04-2008	2077.16	2580	2902.5	19.49
4200084	01-04-2008	31-04-2008	483.06	600	675	19.49
4200085	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4200411	01-04-2008	31-04-2008	46357.66	57580	64777.5	19.49
4200424	01-04-2008	31-04-2008	3389.47	4210	4736.25	19.49
4200426	01-04-2008	31-04-2008	1916.14	2380	2677.5	19.49
4200427	01-04-2008	31-04-2008	2842	3530	3971.25	19.49
4200428	01-04-2008	31-04-2008	2842	3530	3971.25	19.49
4200429	01-04-2008	31-04-2008	1513.59	1880	2115	19.49
4200437	01-04-2008	31-04-2008	144.92	180	202.5	19.49
4200465	01-04-2008	31-04-2008	64.41	80	90	19.49
4200466	01-04-2008	31-04-2008	96.61	120	135	19.49
4200467	01-04-2008	31-04-2008	88.56	110	123.75	19.49
4200469	01-04-2008	31-04-2008	64.41	80	90	19.49
4200471	01-04-2008	31-04-2008	483.06	600	675	19.49
4200491	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4200493	01-04-2008	31-04-2008	249.58	310	348.75	19.49
4200497	01-04-2008	31-04-2008	257.63	320	360	19.49
4200498	01-04-2008	31-04-2008	322.04	400	450	19.49
4200499	01-04-2008	31-04-2008	273.73	340	382.5	19.49
4200580	01-04-2008	31-04-2008	185.17	230	258.75	19.49
4201132	01-04-2008	31-04-2008	2077.16	2580	2902.5	19.49
4201311	01-04-2008	31-04-2008	3139.89	3900	4387.5	19.49
4201915	01-04-2008	31-04-2008	132.84	165	185.63	19.49
4201967	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4201968	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4201993	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4202112	01-04-2008	31-04-2008	169.07	210	236.25	19.49
4202422	01-04-2008	31-04-2008	64.41	80	90	19.49
4202532	01-04-2008	31-04-2008	136.87	170	191.25	19.49
4202625	01-04-2008	31-04-2008	2246.23	2790	3138.75	19.49
4203000	01-04-2008	31-04-2008	249.58	310	348.75	19.49
4203001	01-04-2008	31-04-2008	217.38	270	303.75	19.49
4203002	01-04-2008	31-04-2008	225.43	280	315	19.49
4203004	01-04-2008	31-04-2008	217.38	270	303.75	19.49
4203007	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4203008	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4203010	01-04-2008	31-04-2008	273.73	340	382.5	19.49
4203011	01-04-2008	31-04-2008	595.77	740	832.5	19.49
4203012	01-04-2008	31-04-2008	603.83	750	843.75	19.49
4203014	01-04-2008	31-04-2008	346.19	430	483.75	19.49
4203015	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4203016	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4203018	01-04-2008	31-04-2008	346.19	430	483.75	19.49
4203019	01-04-2008	31-04-2008	442.81	550	618.75	19.49
4203020	01-04-2008	31-04-2008	941.97	1170	1316.25	19.49
4203021	01-04-2008	31-04-2008	668.23	830	933.75	19.49
4203022	01-04-2008	31-04-2008	668.23	830	933.75	19.49
4203023	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4203024	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
4203025	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4203026	01-04-2008	31-04-2008	491.11	610	686.25	19.49
4203027	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4203028	01-04-2008	31-04-2008	491.11	610	686.25	19.49
4203029	01-04-2008	31-04-2008	668.23	830	933.75	19.49
4203030	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4203031	01-04-2008	31-04-2008	652.13	810	911.25	19.49
4203032	01-04-2008	31-04-2008	668.23	830	933.75	19.49
4203033	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
4203034	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
4203035	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4203036	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4203037	01-04-2008	31-04-2008	475.01	590	663.75	19.49
4203038	01-04-2008	31-04-2008	555.52	690	776.25	19.49
4203046	01-04-2008	31-04-2008	684.34	850	956.25	19.49
4203047	01-04-2008	31-04-2008	499.16	620	697.5	19.49
4203048	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
4203049	01-04-2008	31-04-2008	740.69	920	1035	19.49
4203050	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4203051	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4203052	01-04-2008	31-04-2008	684.34	850	956.25	19.49
4203053	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4203054	01-04-2008	31-04-2008	491.11	610	686.25	19.49
4203055	01-04-2008	31-04-2008	708.49	880	990	19.49
4203056	01-04-2008	31-04-2008	708.49	880	990	19.49
4203057	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4203058	01-04-2008	31-04-2008	458.91	570	641.25	19.49
4203059	01-04-2008	31-04-2008	941.97	1170	1316.25	19.49
4203060	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4203061	01-04-2008	31-04-2008	378.4	470	528.75	19.49
4203062	01-04-2008	31-04-2008	523.32	650	731.25	19.49
4203063	01-04-2008	31-04-2008	515.26	640	720	19.49
4203064	01-04-2008	31-04-2008	491.11	610	686.25	19.49
4203065	01-04-2008	31-04-2008	458.91	570	641.25	19.49
4203066	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4203067	01-04-2008	31-04-2008	555.52	690	776.25	19.49
4203068	01-04-2008	31-04-2008	434.75	540	607.5	19.49
4203069	01-04-2008	31-04-2008	499.16	620	697.5	19.49
4203070	01-04-2008	31-04-2008	418.65	520	585	19.49
4203071	01-04-2008	31-04-2008	507.21	630	708.75	19.49
4203072	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4203073	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4203074	01-04-2008	31-04-2008	499.16	620	697.5	19.49
4203075	01-04-2008	31-04-2008	563.57	700	787.5	19.49
4203076	01-04-2008	31-04-2008	579.67	720	810	19.49
4203077	01-04-2008	31-04-2008	603.83	750	843.75	19.49
4203078	01-04-2008	31-04-2008	579.67	720	810	19.49
4203079	01-04-2008	31-04-2008	434.75	540	607.5	19.49
4203083	01-04-2008	31-04-2008	322.04	400	450	19.49
4203085	01-04-2008	31-04-2008	273.73	340	382.5	19.49
4203086	01-04-2008	31-04-2008	394.5	490	551.25	19.49
4203087	01-04-2008	31-04-2008	515.26	640	720	19.49
4203088	01-04-2008	31-04-2008	627.98	780	877.5	19.49
4203095	01-04-2008	31-04-2008	458.91	570	641.25	19.49
4203111	01-04-2008	31-04-2008	281.79	350	393.75	19.49
4203115	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4203116	01-04-2008	31-04-2008	499.16	620	697.5	19.49
4203117	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4203118	01-04-2008	31-04-2008	378.4	470	528.75	19.49
4203119	01-04-2008	31-04-2008	555.52	690	776.25	19.49
4203121	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4203124	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
4203129	01-04-2008	31-04-2008	1513.59	1880	2115	19.49
4203130	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
4203137	01-04-2008	31-04-2008	64.41	80	90	19.49
4203163	01-04-2008	31-04-2008	169.07	210	236.25	19.49
4203180	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4203187	01-04-2008	31-04-2008	1811.48	2250	2531.25	19.49
4203189	01-04-2008	31-04-2008	161.02	200	225	19.49
4203424	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
4204074	01-04-2008	31-04-2008	780.95	970	1091.25	19.49
4204119	01-04-2008	31-04-2008	877.56	1090	1226.25	19.49
4204138	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4204162	01-04-2008	31-04-2008	676.28	840	945	19.49
4204164	01-04-2008	31-04-2008	555.52	690	776.25	19.49
4204174	01-04-2008	31-04-2008	281.79	350	393.75	19.49
4204178	01-04-2008	31-04-2008	322.04	400	450	19.49
4204179	01-04-2008	31-04-2008	322.04	400	450	19.49
4204196	01-04-2008	31-04-2008	491.11	610	686.25	19.49
4204644	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4204645	01-04-2008	31-04-2008	4.03	5	5.63	19.49
4204810	01-04-2008	31-04-2008	249.58	310	348.75	19.49
4204996	01-04-2008	31-04-2008	346.19	430	483.75	19.49
4205314	01-04-2008	31-04-2008	3051.33	3790	4263.75	19.49
4205317	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4205318	01-04-2008	31-04-2008	72.46	90	101.25	19.49
4205320	01-04-2008	31-04-2008	3027.18	3760	4230	19.49
4205323	01-04-2008	31-04-2008	7213.7	8960	10080	19.49
4205324	01-04-2008	31-04-2008	6948.01	8630	9708.75	19.49
4205325	01-04-2008	31-04-2008	3510.24	4360	4905	19.49
4205326	01-04-2008	31-04-2008	3647.1	4530	5096.25	19.49
4205348	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4205356	01-04-2008	31-04-2008	1642.4	2040	2295	19.49
4205357	01-04-2008	31-04-2008	330.09	410	461.25	19.49
4205359	01-04-2008	31-04-2008	861.46	1070	1203.75	19.49
4205378	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
4206078	01-04-2008	31-04-2008	2133.52	2650	2981.25	19.49
4206080	01-04-2008	31-04-2008	611.88	760	855	19.49
4206916	01-04-2008	31-04-2008	33508.26	41620	46822.5	19.49
4207334	01-04-2008	31-04-2008	281.79	350	393.75	19.49
4207338	01-04-2008	31-04-2008	442.81	550	618.75	19.49
4207393	01-04-2008	31-04-2008	595.77	740	832.5	19.49
4207397	01-04-2008	31-04-2008	579.67	720	810	19.49
4207801	01-04-2008	31-04-2008	1642.4	2040	2295	19.49
4207841	01-04-2008	31-04-2008	684.34	850	956.25	19.49
4207901	01-04-2008	31-04-2008	539.42	670	753.75	19.49
4207905	01-04-2008	31-04-2008	434.75	540	607.5	19.49
4207931	01-04-2008	31-04-2008	579.67	720	810	19.49
4207947	01-04-2008	31-04-2008	193.22	240	270	19.49
4207992	01-04-2008	31-04-2008	394.5	490	551.25	19.49
4207995	01-04-2008	31-04-2008	2866.16	3560	4005	19.49
4208498	01-04-2008	31-04-2008	16.1	20	22.5	19.49
4208912	01-04-2008	31-04-2008	193.22	240	270	19.49
4208977	01-04-2008	31-04-2008	217.38	270	303.75	19.49
4210224	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
4210325	01-04-2008	31-04-2008	136.87	170	191.25	19.49
4210335	01-04-2008	31-04-2008	4218.72	5240	5895	19.49
4210361	01-04-2008	31-04-2008	265.68	330	371.25	19.49
4213419	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4213850	01-04-2008	31-04-2008	233.48	290	326.25	19.49
4214428	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
4214431	01-04-2008	31-04-2008	1980.55	2460	2767.5	19.49
4217345	01-04-2008	31-04-2008	225.43	280	315	19.49
4217356	01-04-2008	31-04-2008	1086.89	1350	1518.75	19.49
4217360	01-04-2008	31-04-2008	966.12	1200	1350	19.49
4217361	01-04-2008	31-04-2008	1078.83	1340	1507.5	19.49
4217362	01-04-2008	31-04-2008	893.66	1110	1248.75	19.49
4217363	01-04-2008	31-04-2008	966.12	1200	1350	19.49
4217364	01-04-2008	31-04-2008	692.39	860	967.5	19.49
4217367	01-04-2008	31-04-2008	813.15	1010	1136.25	19.49
4217368	01-04-2008	31-04-2008	1119.09	1390	1563.75	19.49
4217370	01-04-2008	31-04-2008	933.92	1160	1305	19.49
4217378	01-04-2008	31-04-2008	1038.58	1290	1451.25	19.49
4217388	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4218061	01-04-2008	31-04-2008	249.58	310	348.75	19.49
4218314	01-04-2008	31-04-2008	4395.85	5460	6142.5	19.49
4218315	01-04-2008	31-04-2008	5080.18	6310	7098.75	19.49
4219324	01-04-2008	31-04-2008	112.71	140	157.5	19.49
4219595	01-04-2008	31-04-2008	660.18	820	922.5	19.49
4222874	01-04-2008	31-04-2008	2656.83	3300	3712.5	19.49
4222876	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4222930	01-04-2008	31-04-2008	4508.56	5600	6300	19.49
4223584	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4224057	01-04-2008	31-04-2008	32.2	40	45	19.49
4224058	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4224465	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4225422	01-04-2008	31-04-2008	322.04	400	450	19.49
4225491	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
4225846	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
4226446	01-04-2008	31-04-2008	169.07	210	236.25	19.49
4227029	01-04-2008	31-04-2008	136.87	170	191.25	19.49
4227090	01-04-2008	31-04-2008	1320.36	1640	1845	19.49
4227353	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
4228189	01-04-2008	31-04-2008	9540.44	11850	13331.25	19.49
4228364	01-04-2008	31-04-2008	1416.98	1760	1980	19.49
4228365	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
4228761	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
4229787	01-04-2008	31-04-2008	144.92	180	202.5	19.49
4231542	01-04-2008	31-04-2008	579.67	720	810	19.49
4231543	01-04-2008	31-04-2008	1247.91	1550	1743.75	19.49
4232394	01-04-2008	31-04-2008	19410.96	24110	27123.75	19.49
4232766	01-04-2008	31-04-2008	700.44	870	978.75	19.49
4234353	01-04-2008	31-04-2008	466.96	580	652.5	19.49
4234354	01-04-2008	31-04-2008	627.98	780	877.5	19.49
4234355	01-04-2008	31-04-2008	466.96	580	652.5	19.49
4234476	01-04-2008	31-04-2008	2495.81	3100	3487.5	19.49
4234687	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
4235683	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4235702	01-04-2008	31-04-2008	6392.49	7940	8932.5	19.49
4236789	01-04-2008	31-04-2008	378.4	470	528.75	19.49
4237660	01-04-2008	31-04-2008	5370.02	6670	7503.75	19.49
4237801	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4238834	01-04-2008	31-04-2008	112.71	140	157.5	19.49
4239772	01-04-2008	31-04-2008	2238.18	2780	3127.5	19.49
4239773	01-04-2008	31-04-2008	2294.54	2850	3206.25	19.49
4240042	01-04-2008	31-04-2008	2391.15	2970	3341.25	19.49
4240150	01-04-2008	31-04-2008	185.17	230	258.75	19.49
4240151	01-04-2008	31-04-2008	161.02	200	225	19.49
4241148	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
4241150	01-04-2008	31-04-2008	1658.51	2060	2317.5	19.49
4241151	01-04-2008	31-04-2008	700.44	870	978.75	19.49
4241152	01-04-2008	31-04-2008	354.24	440	495	19.49
4241162	01-04-2008	31-04-2008	84.54	105	118.13	19.49
4241165	01-04-2008	31-04-2008	330.09	410	461.25	19.49
4242402	01-04-2008	31-04-2008	925.87	1150	1293.75	19.49
4244330	01-04-2008	31-04-2008	434.75	540	607.5	19.49
4245188	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
4245703	01-04-2008	31-04-2008	20819.89	25860	29092.5	19.49
4245797	01-04-2008	31-04-2008	60.38	75	84.38	19.49
4246109	01-04-2008	31-04-2008	2157.67	2680	3015	19.49
4246110	01-04-2008	31-04-2008	2077.16	2580	2902.5	19.49
4246275	01-04-2008	31-04-2008	4895.01	6080	6840	19.49
4246412	01-04-2008	31-04-2008	398524.5	495000	556875	19.49
4246690	01-04-2008	31-04-2008	3735.66	4640	5220	19.49
4247133	01-04-2008	31-04-2008	60.38	75	84.38	19.49
4248106	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4248682	01-04-2008	31-04-2008	72.46	90	101.25	19.49
4248688	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
4248689	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
4248690	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4248692	01-04-2008	31-04-2008	257.63	320	360	19.49
4248697	01-04-2008	31-04-2008	346.19	430	483.75	19.49
4249304	01-04-2008	31-04-2008	297.89	370	416.25	19.49
4249305	01-04-2008	31-04-2008	281.79	350	393.75	19.49
4249311	01-04-2008	31-04-2008	1674.61	2080	2340	19.49
4249312	01-04-2008	31-04-2008	2375.05	2950	3318.75	19.49
4249314	01-04-2008	31-04-2008	2753.44	3420	3847.5	19.49
4249315	01-04-2008	31-04-2008	5112.39	6350	7143.75	19.49
4249321	01-04-2008	31-04-2008	4693.73	5830	6558.75	19.49
4249323	01-04-2008	31-04-2008	5394.17	6700	7537.5	19.49
4249350	01-04-2008	31-04-2008	233.48	290	326.25	19.49
4250293	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
4250325	01-04-2008	31-04-2008	3655.15	4540	5107.5	19.49
4250326	01-04-2008	31-04-2008	5233.15	6500	7312.5	19.49
4251808	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
4251906	01-04-2008	31-04-2008	2036.9	2530	2846.25	19.49
4252402	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
4252672	01-04-2008	31-04-2008	394.5	490	551.25	19.49
4254443	01-04-2008	31-04-2008	410.6	510	573.75	19.49
4255055	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4255718	01-04-2008	31-04-2008	16102	20000	22500	19.49
4257232	01-04-2008	31-04-2008	152.97	190	213.75	19.49
4257234	01-04-2008	31-04-2008	466.96	580	652.5	19.49
4259333	01-04-2008	31-04-2008	3735.66	4640	5220	19.49
4259803	01-04-2008	31-04-2008	9025.17	11210	12611.25	19.49
4259804	01-04-2008	31-04-2008	5780.62	7180	8077.5	19.49
4259935	01-04-2008	31-04-2008	1811.48	2250	2531.25	19.49
4259937	01-04-2008	31-04-2008	732.64	910	1023.75	19.49
4259938	01-04-2008	31-04-2008	313.99	390	438.75	19.49
4259939	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4259940	01-04-2008	31-04-2008	68.43	85	95.63	19.49
4260028	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4260128	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
4260561	01-04-2008	31-04-2008	1070.78	1330	1496.25	19.49
4260666	01-04-2008	31-04-2008	7648.45	9500	10687.5	19.49
4261592	01-04-2008	31-04-2008	137269.55	170500	191812.5	19.49
4261938	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
4262582	01-04-2008	31-04-2008	869.51	1080	1215	19.49
4262586	01-04-2008	31-04-2008	104.66	130	146.25	19.49
4262587	01-04-2008	31-04-2008	68.43	85	95.63	19.49
4263183	01-04-2008	31-04-2008	563.57	700	787.5	19.49
4264034	01-04-2008	31-04-2008	233.48	290	326.25	19.49
4267081	01-04-2008	31-04-2008	209.33	260	292.5	19.49
4267743	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
4268654	01-04-2008	31-04-2008	2640.73	3280	3690	19.49
4268655	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
4268656	01-04-2008	31-04-2008	3204.3	3980	4477.5	19.49
4269237	01-04-2008	31-04-2008	161.02	200	225	19.49
4270236	01-04-2008	31-04-2008	491.11	610	686.25	19.49
4270468	01-04-2008	31-04-2008	193.22	240	270	19.49
4271596	01-04-2008	31-04-2008	966.12	1200	1350	19.49
4272706	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4272803	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4273542	01-04-2008	31-04-2008	201.28	250	281.25	19.49
4274179	01-04-2008	31-04-2008	6440.8	8000	9000	19.49
4274569	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4274663	01-04-2008	31-04-2008	4564.92	5670	6378.75	19.49
4274665	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
4275035	01-04-2008	31-04-2008	1513.59	1880	2115	19.49
4275308	01-04-2008	31-04-2008	11609.54	14420	16222.5	19.49
4277476	01-04-2008	31-04-2008	555.52	690	776.25	19.49
4277477	01-04-2008	31-04-2008	555.52	690	776.25	19.49
4277478	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4277479	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4277481	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4277482	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4277483	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4277804	01-04-2008	31-04-2008	3244.55	4030	4533.75	19.49
4278138	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4278139	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4278168	01-04-2008	31-04-2008	603.83	750	843.75	19.49
4278315	01-04-2008	31-04-2008	8630.67	10720	12060	19.49
4278317	01-04-2008	31-04-2008	6803.1	8450	9506.25	19.49
4279531	01-04-2008	31-04-2008	644.08	800	900	19.49
4281007	01-04-2008	31-04-2008	475.01	590	663.75	19.49
4281798	01-04-2008	31-04-2008	25296.24	31420	35347.5	19.49
4282401	01-04-2008	31-04-2008	1247.91	1550	1743.75	19.49
4283635	01-04-2008	31-04-2008	2093.26	2600	2925	19.49
4283696	01-04-2008	31-04-2008	442.81	550	618.75	19.49
4283703	01-04-2008	31-04-2008	611.88	760	855	19.49
4283930	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4283998	01-04-2008	31-04-2008	475.01	590	663.75	19.49
4283999	01-04-2008	31-04-2008	499.16	620	697.5	19.49
4284000	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4284001	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4284428	01-04-2008	31-04-2008	684.34	850	956.25	19.49
4284569	01-04-2008	31-04-2008	152.97	190	213.75	19.49
4284658	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
4285209	01-04-2008	31-04-2008	2334.79	2900	3262.5	19.49
4285233	01-04-2008	31-04-2008	523.32	650	731.25	19.49
4285577	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4285722	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4285724	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4285725	01-04-2008	31-04-2008	124.79	155	174.38	19.49
4286128	01-04-2008	31-04-2008	3703.46	4600	5175	19.49
4286130	01-04-2008	31-04-2008	2334.79	2900	3262.5	19.49
4286916	01-04-2008	31-04-2008	217.38	270	303.75	19.49
4291436	01-04-2008	31-04-2008	169.07	210	236.25	19.49
4293255	01-04-2008	31-04-2008	362.3	450	506.25	19.49
4294130	01-04-2008	31-04-2008	813.15	1010	1136.25	19.49
4294186	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
4294595	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4294596	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4294598	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4294599	01-04-2008	31-04-2008	611.88	760	855	19.49
4294600	01-04-2008	31-04-2008	636.03	790	888.75	19.49
4294602	01-04-2008	31-04-2008	426.7	530	596.25	19.49
4294603	01-04-2008	31-04-2008	442.81	550	618.75	19.49
4294604	01-04-2008	31-04-2008	531.37	660	742.5	19.49
4294605	01-04-2008	31-04-2008	386.45	480	540	19.49
4294609	01-04-2008	31-04-2008	1320.36	1640	1845	19.49
4294610	01-04-2008	31-04-2008	2205.97	2740	3082.5	19.49
4294611	01-04-2008	31-04-2008	2093.26	2600	2925	19.49
4294612	01-04-2008	31-04-2008	2262.33	2810	3161.25	19.49
4294613	01-04-2008	31-04-2008	2149.62	2670	3003.75	19.49
4294615	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
4294616	01-04-2008	31-04-2008	1239.85	1540	1732.5	19.49
4294617	01-04-2008	31-04-2008	1352.57	1680	1890	19.49
4294885	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4295824	01-04-2008	31-04-2008	458.91	570	641.25	19.49
4295825	01-04-2008	31-04-2008	1054.68	1310	1473.75	19.49
4295829	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4295830	01-04-2008	31-04-2008	338.14	420	472.5	19.49
4296065	01-04-2008	31-04-2008	370.35	460	517.5	19.49
4297046	01-04-2008	31-04-2008	3695.41	4590	5163.75	19.49
4298608	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4300561	01-04-2008	31-04-2008	2528.01	3140	3532.5	19.49
4300562	01-04-2008	31-04-2008	547.47	680	765	19.49
4300563	01-04-2008	31-04-2008	563.57	700	787.5	19.49
4300565	01-04-2008	31-04-2008	354.24	440	495	19.49
4300566	01-04-2008	31-04-2008	668.23	830	933.75	19.49
4303817	01-04-2008	31-04-2008	1867.83	2320	2610	19.49
4303818	01-04-2008	31-04-2008	2528.01	3140	3532.5	19.49
4303824	01-04-2008	31-04-2008	563.57	700	787.5	19.49
4306647	01-04-2008	31-04-2008	9371.36	11640	13095	19.49
4306890	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
4306891	01-04-2008	31-04-2008	1086.89	1350	1518.75	19.49
4306895	01-04-2008	31-04-2008	1473.33	1830	2058.75	19.49
4306947	01-04-2008	31-04-2008	19571.98	24310	27348.75	19.49
4307461	01-04-2008	31-04-2008	9355.26	11620	13072.5	19.49
4312641	01-04-2008	31-04-2008	3816.17	4740	5332.5	19.49
4314542	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
4314671	01-04-2008	31-04-2008	708.49	880	990	19.49
4316024	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
4317586	01-04-2008	31-04-2008	4814.5	5980	6727.5	19.49
4317587	01-04-2008	31-04-2008	3155.99	3920	4410	19.49
4325820	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
4326739	01-04-2008	31-04-2008	644.08	800	900	19.49
4330251	01-04-2008	31-04-2008	186461.16	231600	260550	19.49
4332287	01-04-2008	31-04-2008	3928.89	4880	5490	19.49
4333464	01-04-2008	31-04-2008	3622.95	4500	5062.5	19.49
4333469	01-04-2008	31-04-2008	3300.91	4100	4612.5	19.49
4334453	01-04-2008	31-04-2008	4403.9	5470	6153.75	19.49
4334454	01-04-2008	31-04-2008	4081.86	5070	5703.75	19.49
4334587	01-04-2008	31-04-2008	1569.95	1950	2193.75	19.49
4336926	01-04-2008	31-04-2008	257.63	320	360	19.49
4336945	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
4337206	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
4339865	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
4339867	01-04-2008	31-04-2008	161.02	200	225	19.49
4339868	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4340369	01-04-2008	31-04-2008	1658.51	2060	2317.5	19.49
4345302	01-04-2008	31-04-2008	1054.68	1310	1473.75	19.49
4350249	01-04-2008	31-04-2008	5144.59	6390	7188.75	19.49
4350538	01-04-2008	31-04-2008	869.51	1080	1215	19.49
4353609	01-04-2008	31-04-2008	6473	8040	9045	19.49
4354256	01-04-2008	31-04-2008	120.77	150	168.75	19.49
4354258	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4359926	01-04-2008	31-04-2008	322.04	400	450	19.49
4360345	01-04-2008	31-04-2008	169.07	210	236.25	19.49
4361604	01-04-2008	31-04-2008	322.04	400	450	19.49
4361607	01-04-2008	31-04-2008	161.02	200	225	19.49
4363399	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
4371318	01-04-2008	31-04-2008	2825.9	3510	3948.75	19.49
4379310	01-04-2008	31-04-2008	1119.09	1390	1563.75	19.49
4380677	01-04-2008	31-04-2008	1658.51	2060	2317.5	19.49
4386609	01-04-2008	31-04-2008	1247.91	1550	1743.75	19.49
4390060	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
4391205	01-04-2008	31-04-2008	5233.15	6500	7312.5	19.49
4408124	01-04-2008	31-04-2008	136.87	170	191.25	19.49
4410314	01-04-2008	31-04-2008	19781.31	24570	27641.25	19.49
4417516	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
4420526	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4422486	01-04-2008	31-04-2008	24209.36	30070	33828.75	19.49
4423981	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4426564	01-04-2008	31-04-2008	7608.2	9450	10631.25	19.49
4429726	01-04-2008	31-04-2008	805.1	1000	1125	19.49
4429728	01-04-2008	31-04-2008	611.88	760	855	19.49
4430467	01-04-2008	31-04-2008	1618.25	2010	2261.25	19.49
4430468	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
4430469	01-04-2008	31-04-2008	587.72	730	821.25	19.49
4434017	01-04-2008	31-04-2008	4186.52	5200	5850	19.49
4441059	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4441061	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4441139	01-04-2008	31-04-2008	2680.98	3330	3746.25	19.49
4443596	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
4443970	01-04-2008	31-04-2008	3703.46	4600	5175	19.49
4445998	01-04-2008	31-04-2008	644.08	800	900	19.49
4448160	01-04-2008	31-04-2008	5796.72	7200	8100	19.49
4448336	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
4448371	01-04-2008	31-04-2008	523.32	650	731.25	19.49
4448394	01-04-2008	31-04-2008	23452.56	29130	32771.25	19.49
4448395	01-04-2008	31-04-2008	13203.64	16400	18450	19.49
4448398	01-04-2008	31-04-2008	17913.48	22250	25031.25	19.49
4448399	01-04-2008	31-04-2008	22808.48	28330	31871.25	19.49
4448400	01-04-2008	31-04-2008	16424.04	20400	22950	19.49
4448402	01-04-2008	31-04-2008	4428.05	5500	6187.5	19.49
4450012	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
4466268	01-04-2008	31-04-2008	3059.38	3800	4275	19.49
4466269	01-04-2008	31-04-2008	5635.7	7000	7875	19.49
4470167	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
4484495	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
4486002	01-04-2008	31-04-2008	3381.42	4200	4725	19.49
4486014	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
4487340	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
4504289	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4504491	01-04-2008	31-04-2008	169.07	210	236.25	19.49
4505385	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4506320	01-04-2008	31-04-2008	32.2	40	45	19.49
4506406	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4506407	01-04-2008	31-04-2008	32.2	40	45	19.49
4506408	01-04-2008	31-04-2008	32.2	40	45	19.49
4506409	01-04-2008	31-04-2008	36.23	45	50.63	19.49
4506412	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4506415	01-04-2008	31-04-2008	32.2	40	45	19.49
4506416	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4506418	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4506420	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4506424	01-04-2008	31-04-2008	32.2	40	45	19.49
4506428	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4506429	01-04-2008	31-04-2008	32.2	40	45	19.49
4506459	01-04-2008	31-04-2008	80.51	100	112.5	19.49
4508805	01-04-2008	31-04-2008	72.46	90	101.25	19.49
4509180	01-04-2008	31-04-2008	56.36	70	78.75	19.49
4509181	01-04-2008	31-04-2008	40.26	50	56.25	19.49
4509182	01-04-2008	31-04-2008	48.31	60	67.5	19.49
4510167	01-04-2008	31-04-2008	24.15	30	33.75	19.49
4510173	01-04-2008	31-04-2008	112.71	140	157.5	19.49
4512716	01-04-2008	31-04-2008	201.28	250	281.25	19.49
4514259	01-04-2008	31-04-2008	11271.4	14000	15750	19.49
4514700	01-04-2008	31-04-2008	8.05	10	11.25	19.49
4605837	01-04-2008	31-04-2008	6199.27	7700	8662.5	19.49
4612283	01-04-2008	31-04-2008	1408.93	1750	1968.75	19.49
4616544	01-04-2008	31-04-2008	644.08	800	900	19.49
4616545	01-04-2008	31-04-2008	684.34	850	956.25	19.49
4616864	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
4617512	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
4622021	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
4622562	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
4624665	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
4626430	01-04-2008	31-04-2008	2093.26	2600	2925	19.49
4631976	01-04-2008	31-04-2008	3550.49	4410	4961.25	19.49
4632694	01-04-2008	31-04-2008	684.34	850	956.25	19.49
4632728	01-04-2008	31-04-2008	2133.52	2650	2981.25	19.49
4658695	01-04-2008	31-04-2008	483.06	600	675	19.49
4665128	01-04-2008	31-04-2008	402.55	500	562.5	19.49
0004773115	01-04-2008	31-04-2008	209.33	260	292.5	19.49
5001847	01-04-2008	31-04-2008	8630.67	10720	12060	19.49
6007754	01-04-2008	31-04-2008	208520.9	259000	291375	19.49
6007857	01-04-2008	31-04-2008	6392.49	7940	8932.5	19.49
6009660	01-04-2008	31-04-2008	7648.45	9500	10687.5	19.49
7017662	01-04-2008	31-04-2008	12277.78	15250	17156.25	19.49
7017862	01-04-2008	31-04-2008	466.96	580	652.5	19.49
7018149	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
7025429	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
8016441	01-04-2008	31-04-2008	458.91	570	641.25	19.49
8033923	01-04-2008	31-04-2008	483.06	600	675	19.49
8033941	01-04-2008	31-04-2008	18911.8	23490	26426.25	19.49
8035445	01-04-2008	31-04-2008	619.93	770	866.25	19.49
8035495	01-04-2008	31-04-2008	2777.6	3450	3881.25	19.49
8035601	01-04-2008	31-04-2008	3333.11	4140	4657.5	19.49
8035602	01-04-2008	31-04-2008	3317.01	4120	4635	19.49
8035603	01-04-2008	31-04-2008	4420	5490	6176.25	19.49
8036895	01-04-2008	31-04-2008	128.82	160	180	19.49
8037570	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
8038196	01-04-2008	31-04-2008	660.18	820	922.5	19.49
8038217	01-04-2008	31-04-2008	7052.68	8760	9855	19.49
8038218	01-04-2008	31-04-2008	7382.77	9170	10316.25	19.49
8038382	01-04-2008	31-04-2008	563.57	700	787.5	19.49
8038558	01-04-2008	31-04-2008	18919.85	23500	26437.5	19.49
8038793	01-04-2008	31-04-2008	201.28	250	281.25	19.49
8043783	01-04-2008	31-04-2008	4895.01	6080	6840	19.49
8050605	01-04-2008	31-04-2008	1658.51	2060	2317.5	19.49
8050829	01-04-2008	31-04-2008	950.02	1180	1327.5	19.49
8059049	01-04-2008	31-04-2008	3220.4	4000	4500	19.49
8062624	01-04-2008	31-04-2008	2157.67	2680	3015	19.49
8065323	01-04-2008	31-04-2008	4194.57	5210	5861.25	19.49
9048035	01-04-2008	31-04-2008	362.3	450	506.25	19.49
9052850	01-04-2008	31-04-2008	64931.32	80650	90731.25	19.49
9057769	01-04-2008	31-04-2008	9210.34	11440	12870	19.49
9061173	01-04-2008	31-04-2008	362.3	450	506.25	19.49
9062438	01-04-2008	31-04-2008	37461.3	46530	52346.25	19.49
9068144	01-04-2008	31-04-2008	47106.4	58510	65823.75	19.49
9071462	01-04-2008	31-04-2008	45608.92	56650	63731.25	19.49
9072505	01-04-2008	31-04-2008	21415.66	26600	29925	19.49
9073404	01-04-2008	31-04-2008	59174.85	73500	82687.5	19.49
9074011	01-04-2008	31-04-2008	139072.97	172740	194332.5	19.49
9074364	01-04-2008	31-04-2008	28782.33	35750	40218.75	19.49
9078675	01-04-2008	31-04-2008	38644.8	48000	54000	19.49
9085785	01-04-2008	31-04-2008	5474.68	6800	7650	19.49
9089355	01-04-2008	31-04-2008	2680.98	3330	3746.25	19.49
9096970	01-04-2008	31-04-2008	6070.45	7540	8482.5	19.49
9097576	01-04-2008	31-04-2008	10699.78	13290	14951.25	19.49
9098995	01-04-2008	31-04-2008	78899.8	98000	110250	19.49
9104359	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
9104360	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
9125083	01-04-2008	31-04-2008	14765.53	18340	20632.5	19.49
9125084	01-04-2008	31-04-2008	14765.53	18340	20632.5	19.49
9127744	01-04-2008	31-04-2008	14926.55	18540	20857.5	19.49
9128170	01-04-2008	31-04-2008	14926.55	18540	20857.5	19.49
9150013	01-04-2008	31-04-2008	298700.15	371010	417386.25	19.49
9218247	01-04-2008	31-04-2008	30110.74	37400	42075	19.49
9246436	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
9724023	01-04-2008	31-04-2008	4315.34	5360	6030	19.49
9727159	01-04-2008	31-04-2008	7881.93	9790	11013.75	19.49
9727188	01-04-2008	31-04-2008	2656.83	3300	3712.5	19.49
9731817	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
9735359	01-04-2008	31-04-2008	1891.99	2350	2643.75	19.49
9742777	01-04-2008	31-04-2008	11029.87	13700	15412.5	19.49
9759157	01-04-2008	31-04-2008	925.87	1150	1293.75	19.49
9759158	01-04-2008	31-04-2008	925.87	1150	1293.75	19.49
0501209692	01-04-2008	31-04-2008	9041.27	11230	12633.75	19.49
0501209818	01-04-2008	31-04-2008	20127.5	25000	28125	19.49
0501210375	01-04-2008	31-04-2008	8051	10000	11250	19.49
0501311020	01-04-2008	31-04-2008	84.54	105	118.13	19.49
0501314396	01-04-2008	31-04-2008	2077.16	2580	2902.5	19.49
0501315703	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
0501315974	01-04-2008	31-04-2008	3075.48	3820	4297.5	19.49
0501318247	01-04-2008	31-04-2008	64.41	80	90	19.49
0630501035	01-04-2008	31-04-2008	185.17	230	258.75	19.49
0630501038	01-04-2008	31-04-2008	32.2	40	45	19.49
0631306675	01-04-2008	31-04-2008	523.32	650	731.25	19.49
0631308112	01-04-2008	31-04-2008	24.15	30	33.75	19.49
0631328588	01-04-2008	31-04-2008	149.27	185.4	208.58	19.49
0631329069	01-04-2008	31-04-2008	8.05	10	11.25	19.49
0634303367	01-04-2008	31-04-2008	72.46	90	101.25	19.49
0634303734	01-04-2008	31-04-2008	483.06	600	675	19.49
0634304198	01-04-2008	31-04-2008	267.29	332	373.5	19.49
0634304238	01-04-2008	31-04-2008	3155.99	3920	4410	19.49
0634306047	01-04-2008	31-04-2008	124.79	155	174.38	19.49
0634306306	01-04-2008	31-04-2008	603.83	750	843.75	19.49
0634312326	01-04-2008	31-04-2008	434.75	540	607.5	19.49
0634312408	01-04-2008	31-04-2008	418.65	520	585	19.49
0634313061	01-04-2008	31-04-2008	233.48	290	326.25	19.49
0634402554	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
0634402555	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
0635460021	01-04-2008	31-04-2008	16.1	20	22.5	19.49
0730105018	01-04-2008	31-04-2008	225.43	280	315	19.49
0730105019	01-04-2008	31-04-2008	563.57	700	787.5	19.49
0730110347	01-04-2008	31-04-2008	386.45	480	540	19.49
0730112041	01-04-2008	31-04-2008	684.34	850	956.25	19.49
0730113090	01-04-2008	31-04-2008	805.1	1000	1125	19.49
0734309361	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
0734309363	01-04-2008	31-04-2008	1626.3	2020	2272.5	19.49
0734310386	01-04-2008	31-04-2008	422.68	525	590.63	19.49
0734310387	01-04-2008	31-04-2008	422.68	525	590.63	19.49
0734317237	01-04-2008	31-04-2008	1827.58	2270	2553.75	19.49
0734317264	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
0734317265	01-04-2008	31-04-2008	619.93	770	866.25	19.49
0734317290	01-04-2008	31-04-2008	1247.91	1550	1743.75	19.49
0734319572	01-04-2008	31-04-2008	3735.66	4640	5220	19.49
0735320868	01-04-2008	31-04-2008	177.12	220	247.5	19.49
0737006075	01-04-2008	31-04-2008	869.51	1080	1215	19.49
0750110180	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
0750115532	01-04-2008	31-04-2008	644.08	800	900	19.49
0750117671	01-04-2008	31-04-2008	2986.92	3710	4173.75	19.49
0750117672	01-04-2008	31-04-2008	3816.17	4740	5332.5	19.49
0750117675	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
0750117676	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
0750118324	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
0750131027	01-04-2008	31-04-2008	265.68	330	371.25	19.49
0750131056	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
0750131061	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
3124921080	01-04-2008	31-04-2008	72.46	90	101.25	19.49
3141840179	01-04-2008	31-04-2008	16.1	20	22.5	19.49
3520321105	01-04-2008	31-04-2008	426.7	530	596.25	19.49
3522003423	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
3912881968	01-04-2008	31-04-2008	144.92	180	202.5	19.49
3912883058	01-04-2008	31-04-2008	531.37	660	742.5	19.49
3912883166	01-04-2008	31-04-2008	201.28	250	281.25	19.49
3912883167	01-04-2008	31-04-2008	209.33	260	292.5	19.49
3912883168	01-04-2008	31-04-2008	201.28	250	281.25	19.49
3912883169	01-04-2008	31-04-2008	209.33	260	292.5	19.49
3912884050	01-04-2008	31-04-2008	124.79	155	174.38	19.49
4168028209	01-04-2008	31-04-2008	58772.3	73000	82125	19.49
4461253528	01-04-2008	31-04-2008	33009.1	41000	46125	19.49
4461351022	01-04-2008	31-04-2008	9041.27	11230	12633.75	19.49
4461351061	01-04-2008	31-04-2008	8453.55	10500	11812.5	19.49
4461351065	01-04-2008	31-04-2008	8775.59	10900	12262.5	19.49
4472320105	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
4475219001	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
4475319012	01-04-2008	31-04-2008	998.32	1240	1395	19.49
4475319021	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
4475319025	01-04-2008	31-04-2008	17752.46	22050	24806.25	19.49
4475319072	01-04-2008	31-04-2008	17414.31	21630	24333.75	19.49
4475319083	01-04-2008	31-04-2008	22542.8	28000	31500	19.49
4475319095	01-04-2008	31-04-2008	27445.86	34090	38351.25	19.49
4481333084	01-04-2008	31-04-2008	6038.25	7500	8437.5	19.49
4644230040	01-04-2008	31-04-2008	4645.43	5770	6491.25	19.49
4660206001	01-04-2008	31-04-2008	4733.99	5880	6615	19.49
4660233004	01-04-2008	31-04-2008	2077.16	2580	2902.5	19.49
4660251007	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
4660302004	01-04-2008	31-04-2008	4733.99	5880	6615	19.49
4660306050	01-04-2008	31-04-2008	108.69	135	151.88	19.49
4660306098	01-04-2008	31-04-2008	1851.73	2300	2587.5	19.49
4660306103	01-04-2008	31-04-2008	1811.48	2250	2531.25	19.49
4660318005	01-04-2008	31-04-2008	12680.33	15750	17718.75	19.49
4660318007	01-04-2008	31-04-2008	23170.78	28780	32377.5	19.49
4660339008	01-04-2008	31-04-2008	10466.3	13000	14625	19.49
4660339012	01-04-2008	31-04-2008	4814.5	5980	6727.5	19.49
6007203237	01-04-2008	31-04-2008	21898.72	27200	30600	19.49
6029199072	01-04-2008	31-04-2008	3622.95	4500	5062.5	19.49
11063896014	01-04-2008	31-04-2008	16.1	20	22.5	19.49
11064024665	01-04-2008	31-04-2008	241.53	300	337.5	19.49
12052202408	01-04-2008	31-04-2008	48.31	60	67.5	19.49
12520602001	01-04-2008	31-04-2008	4.03	5	5.63	19.49
14280500501	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14280500608	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14280500900	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14280501159	01-04-2008	31-04-2008	8.05	10	11.25	19.49
17170601009	01-04-2008	31-04-2008	16.1	20	22.5	19.49
35011200166	01-04-2008	31-04-2008	64.41	80	90	19.49
62120300194	01-04-2008	31-04-2008	8.05	10	11.25	19.49
62364310680	01-04-2008	31-04-2008	499.16	620	697.5	19.49
206054500108	01-04-2008	31-04-2008	152.97	190	213.75	19.49
206454504601	01-04-2008	31-04-2008	161.02	200	225	19.49
207354209904	01-04-2008	31-04-2008	152.97	190	213.75	19.49
252309130168	01-04-2008	31-04-2008	499.16	620	697.5	19.49
252318130108	01-04-2008	31-04-2008	185.17	230	258.75	19.49
252320156301	01-04-2008	31-04-2008	161.02	200	225	19.49
252418130103	01-04-2008	31-04-2008	241.53	300	337.5	19.49
252420100103	01-04-2008	31-04-2008	3139.89	3900	4387.5	19.49
252509136306	01-04-2008	31-04-2008	24.15	30	33.75	19.49
252520100102	01-04-2008	31-04-2008	2801.75	3480	3915	19.49
252520140105	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
252520143837	01-04-2008	31-04-2008	805.1	1000	1125	19.49
252701000156	01-04-2008	31-04-2008	114106.82	141730	159446.25	19.49
252709110104	01-04-2008	31-04-2008	104.66	130	146.25	19.49
252709110105	01-04-2008	31-04-2008	112.71	140	157.5	19.49
252714510116	01-04-2008	31-04-2008	28822.58	35800	40275	19.49
252718130105	01-04-2008	31-04-2008	120.77	150	168.75	19.49
252718130117	01-04-2008	31-04-2008	241.53	300	337.5	19.49
252718130118	01-04-2008	31-04-2008	161.02	200	225	19.49
253418130118	01-04-2008	31-04-2008	587.72	730	821.25	19.49
253418175305	01-04-2008	31-04-2008	32.2	40	45	19.49
253420125802	01-04-2008	31-04-2008	56.36	70	78.75	19.49
254709130135	01-04-2008	31-04-2008	627.98	780	877.5	19.49
257354509927	01-04-2008	31-04-2008	56.36	70	78.75	19.49
257454209915	01-04-2008	31-04-2008	104.66	130	146.25	19.49
257454209971	01-04-2008	31-04-2008	120.77	150	168.75	19.49
257454420111	01-04-2008	31-04-2008	893.66	1110	1248.75	19.49
257454420112	01-04-2008	31-04-2008	1247.91	1550	1743.75	19.49
257454500903	01-04-2008	31-04-2008	104.66	130	146.25	19.49
257624200118	01-04-2008	31-04-2008	507.21	630	708.75	19.49
257654209901	01-04-2008	31-04-2008	941.97	1170	1316.25	19.49
257654209930	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
261082400110	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
261454500107	01-04-2008	31-04-2008	120.77	150	168.75	19.49
262182409903	01-04-2008	31-04-2008	1191.55	1480	1665	19.49
265454204913	01-04-2008	31-04-2008	112.71	140	157.5	19.49
265954504902	01-04-2008	31-04-2008	265.68	330	371.25	19.49
001001-19069	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
002112-311130	01-04-2008	31-04-2008	1199.6	1490	1676.25	19.49
002119-411111	01-04-2008	31-04-2008	3292.86	4090	4601.25	19.49
002119-411122	01-04-2008	31-04-2008	6634.02	8240	9270	19.49
002120-42UU38	01-04-2008	31-04-2008	5233.15	6500	7312.5	19.49
002126-42UW40	01-04-2008	31-04-2008	4991.62	6200	6975	19.49
002212-311132	01-04-2008	31-04-2008	3944.99	4900	5512.5	19.49
002219-451G18	01-04-2008	31-04-2008	2624.63	3260	3667.5	19.49
002219-451G25	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
003002-19019	01-04-2008	31-04-2008	3566.59	4430	4983.75	19.49
00603A-000002	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
007001-0180P	01-04-2008	31-04-2008	32.2	40	45	19.49
007001-018AS	01-04-2008	31-04-2008	64.41	80	90	19.49
007001-021AS	01-04-2008	31-04-2008	64.41	80	90	19.49
007001-0250P	01-04-2008	31-04-2008	40.26	50	56.25	19.49
007001-0290P	01-04-2008	31-04-2008	40.26	50	56.25	19.49
007001-0320P	01-04-2008	31-04-2008	64.41	80	90	19.49
007001-0351G	01-04-2008	31-04-2008	20.13	25	28.13	19.49
007001-0380P	01-04-2008	31-04-2008	80.51	100	112.5	19.49
007001-0400G	01-04-2008	31-04-2008	64.41	80	90	19.49
007001-0480P	01-04-2008	31-04-2008	136.87	170	191.25	19.49
007001-0550G	01-04-2008	31-04-2008	88.56	110	123.75	19.49
007001-1000P	01-04-2008	31-04-2008	507.21	630	708.75	19.49
007002-09802	01-04-2008	31-04-2008	1473.33	1830	2058.75	19.49
008002-06012A	01-04-2008	31-04-2008	16585.06	20600	23175	19.49
008002-06024A	01-04-2008	31-04-2008	17172.78	21330	23996.25	19.49
008031-4000F2	01-04-2008	31-04-2008	10868.85	13500	15187.5	19.49
013020-160454	01-04-2008	31-04-2008	140.89	175	196.88	19.49
013020-200504	01-04-2008	31-04-2008	281.79	350	393.75	19.49
013020-240504	01-04-2008	31-04-2008	241.53	300	337.5	19.49
013020-240604	01-04-2008	31-04-2008	233.48	290	326.25	19.49
016001-00000	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
017002-00037A	01-04-2008	31-04-2008	9661.2	12000	13500	19.49
017002-00046	01-04-2008	31-04-2008	185.17	230	258.75	19.49
017002-00050	01-04-2008	31-04-2008	18163.06	22560	25380	19.49
017002-00050A	01-04-2008	31-04-2008	18163.06	22560	25380	19.49
017002-00070	01-04-2008	31-04-2008	644.08	800	900	19.49
017002-00080	01-04-2008	31-04-2008	966.12	1200	1350	19.49
017003-00049A	01-04-2008	31-04-2008	3155.99	3920	4410	19.49
017005-00003	01-04-2008	31-04-2008	6279.78	7800	8775	19.49
017005-00006	01-04-2008	31-04-2008	3059.38	3800	4275	19.49
0424700605J	01-04-2008	31-04-2008	88.56	110	123.75	19.49
14H1058	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14H1063	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14H1080	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14H1083	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14H856	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14H881	01-04-2008	31-04-2008	32.2	40	45	19.49
14M7274	01-04-2008	31-04-2008	8.05	10	11.25	19.49
14M7275	01-04-2008	31-04-2008	16.1	20	22.5	19.49
14M7519	01-04-2008	31-04-2008	161.02	200	225	19.49
19H1296	01-04-2008	31-04-2008	16.1	20	22.5	19.49
19H2717	01-04-2008	31-04-2008	56.36	70	78.75	19.49
19M7493	01-04-2008	31-04-2008	40.26	50	56.25	19.49
19M7550	01-04-2008	31-04-2008	8.05	10	11.25	19.49
19M7572	01-04-2008	31-04-2008	8.05	10	11.25	19.49
19M7784	01-04-2008	31-04-2008	20.13	25	28.13	19.49
19M7908	01-04-2008	31-04-2008	48.31	60	67.5	19.49
19M7938	01-04-2008	31-04-2008	24.15	30	33.75	19.49
19M7943	01-04-2008	31-04-2008	24.15	30	33.75	19.49
19M7949	01-04-2008	31-04-2008	72.46	90	101.25	19.49
19M7954	01-04-2008	31-04-2008	120.77	150	168.75	19.49
19M7981	01-04-2008	31-04-2008	24.15	30	33.75	19.49
19M8224	01-04-2008	31-04-2008	88.56	110	123.75	19.49
19M8295	01-04-2008	31-04-2008	40.26	50	56.25	19.49
22H841	01-04-2008	31-04-2008	8.05	10	11.25	19.49
24H1287	01-04-2008	31-04-2008	4.03	5	5.63	19.49
24H1571	01-04-2008	31-04-2008	4.03	5	5.63	19.49
24H1589	01-04-2008	31-04-2008	8.05	10	11.25	19.49
24H1594	01-04-2008	31-04-2008	8.05	10	11.25	19.49
24H1595	01-04-2008	31-04-2008	8.05	10	11.25	19.49
24H1598	01-04-2008	31-04-2008	12.08	15	16.88	19.49
24H1616	01-04-2008	31-04-2008	56.36	70	78.75	19.49
24H1635	01-04-2008	31-04-2008	32.2	40	45	19.49
24M7047	01-04-2008	31-04-2008	4.03	5	5.63	19.49
24M7097	01-04-2008	31-04-2008	4.03	5	5.63	19.49
24M7180	01-04-2008	31-04-2008	8.05	10	11.25	19.49
24M7239	01-04-2008	31-04-2008	8.05	10	11.25	19.49
24M7240	01-04-2008	31-04-2008	8.05	10	11.25	19.49
24M7241	01-04-2008	31-04-2008	16.1	20	22.5	19.49
24M7296	01-04-2008	31-04-2008	8.05	10	11.25	19.49
3220Z23D3	01-04-2008	31-04-2008	16.1	20	22.5	19.49
34H264	01-04-2008	31-04-2008	16.1	20	22.5	19.49
34M7117	01-04-2008	31-04-2008	32.2	40	45	19.49
38H1003	01-04-2008	31-04-2008	96.61	120	135	19.49
38H1004	01-04-2008	31-04-2008	104.66	130	146.25	19.49
38H1006	01-04-2008	31-04-2008	257.63	320	360	19.49
38H1010	01-04-2008	31-04-2008	128.82	160	180	19.49
38H1025	01-04-2008	31-04-2008	241.53	300	337.5	19.49
38H1029	01-04-2008	31-04-2008	128.82	160	180	19.49
38H1037	01-04-2008	31-04-2008	418.65	520	585	19.49
38H1044	01-04-2008	31-04-2008	128.82	160	180	19.49
38H1045	01-04-2008	31-04-2008	193.22	240	270	19.49
38H1047	01-04-2008	31-04-2008	249.58	310	348.75	19.49
38H1050	01-04-2008	31-04-2008	805.1	1000	1125	19.49
38H1052	01-04-2008	31-04-2008	289.84	360	405	19.49
38H1094	01-04-2008	31-04-2008	104.66	130	146.25	19.49
38H1095	01-04-2008	31-04-2008	249.58	310	348.75	19.49
38H1148	01-04-2008	31-04-2008	24.15	30	33.75	19.49
38H1159	01-04-2008	31-04-2008	24.15	30	33.75	19.49
38H1160	01-04-2008	31-04-2008	32.2	40	45	19.49
38H1161	01-04-2008	31-04-2008	64.41	80	90	19.49
38H1162	01-04-2008	31-04-2008	64.41	80	90	19.49
38H1164	01-04-2008	31-04-2008	136.87	170	191.25	19.49
38H1168	01-04-2008	31-04-2008	32.2	40	45	19.49
38H1170	01-04-2008	31-04-2008	40.26	50	56.25	19.49
38H1171	01-04-2008	31-04-2008	40.26	50	56.25	19.49
38H1172	01-04-2008	31-04-2008	64.41	80	90	19.49
38H1174	01-04-2008	31-04-2008	64.41	80	90	19.49
38H1194	01-04-2008	31-04-2008	136.87	170	191.25	19.49
38H1275	01-04-2008	31-04-2008	48.31	60	67.5	19.49
38H1284	01-04-2008	31-04-2008	40.26	50	56.25	19.49
38H1286	01-04-2008	31-04-2008	128.82	160	180	19.49
38H1291	01-04-2008	31-04-2008	120.77	150	168.75	19.49
38H1329	01-04-2008	31-04-2008	80.51	100	112.5	19.49
38H1404	01-04-2008	31-04-2008	257.63	320	360	19.49
38H1410	01-04-2008	31-04-2008	410.6	510	573.75	19.49
38H1445	01-04-2008	31-04-2008	48.31	60	67.5	19.49
40M7066	01-04-2008	31-04-2008	144.92	180	202.5	19.49
40M7120	01-04-2008	31-04-2008	217.38	270	303.75	19.49
40M7166	01-04-2008	31-04-2008	40.26	50	56.25	19.49
40M7180	01-04-2008	31-04-2008	48.31	60	67.5	19.49
40M7217	01-04-2008	31-04-2008	40.26	50	56.25	19.49
6002-NA2	01-04-2008	31-04-2008	30593.8	38000	42750	19.49
9067424/11	01-04-2008	31-04-2008	330.09	410	461.25	19.49
94-1301	01-04-2008	31-04-2008	32.2	40	45	19.49
94-1401	01-04-2008	31-04-2008	84.54	105	118.13	19.49
94-1501	01-04-2008	31-04-2008	418.65	520	585	19.49
94-2011	01-04-2008	31-04-2008	112.71	140	157.5	19.49
94-2012	01-04-2008	31-04-2008	177.12	220	247.5	19.49
94-2013	01-04-2008	31-04-2008	40.26	50	56.25	19.49
94-2014	01-04-2008	31-04-2008	152.97	190	213.75	19.49
94-2024	01-04-2008	31-04-2008	32.2	40	45	19.49
A590112	01-04-2008	31-04-2008	64.41	80	90	19.49
A590120	01-04-2008	31-04-2008	32.2	40	45	19.49
A590905	01-04-2008	31-04-2008	4.03	5	5.63	19.49
A590910	01-04-2008	31-04-2008	16.1	20	22.5	19.49
A590912	01-04-2008	31-04-2008	8.05	10	11.25	19.49
A590914	01-04-2008	31-04-2008	24.15	30	33.75	19.49
A590916	01-04-2008	31-04-2008	8.05	10	11.25	19.49
A590920	01-04-2008	31-04-2008	16.1	20	22.5	19.49
A810025	01-04-2008	31-04-2008	40.26	50	56.25	19.49
A810035	01-04-2008	31-04-2008	56.36	70	78.75	19.49
A810040	01-04-2008	31-04-2008	40.26	50	56.25	19.49
A810050	01-04-2008	31-04-2008	128.82	160	180	19.49
A810055	01-04-2008	31-04-2008	40.26	50	56.25	19.49
A810060	01-04-2008	31-04-2008	24.15	30	33.75	19.49
A810070	01-04-2008	31-04-2008	68.43	85	95.63	19.49
A810075	01-04-2008	31-04-2008	24.15	30	33.75	19.49
A810085	01-04-2008	31-04-2008	40.26	50	56.25	19.49
A810090	01-04-2008	31-04-2008	40.26	50	56.25	19.49
A810095	01-04-2008	31-04-2008	40.26	50	56.25	19.49
A810100	01-04-2008	31-04-2008	136.87	170	191.25	19.49
A810110	01-04-2008	31-04-2008	52.33	65	73.13	19.49
A810125	01-04-2008	31-04-2008	136.87	170	191.25	19.49
A810130	01-04-2008	31-04-2008	20.13	25	28.13	19.49
A810145	01-04-2008	31-04-2008	24.15	30	33.75	19.49
A810155	01-04-2008	31-04-2008	241.53	300	337.5	19.49
A810160	01-04-2008	31-04-2008	64.41	80	90	19.49
A810165	01-04-2008	31-04-2008	80.51	100	112.5	19.49
A810190	01-04-2008	31-04-2008	233.48	290	326.25	19.49
A811025	01-04-2008	31-04-2008	48.31	60	67.5	19.49
A811030	01-04-2008	31-04-2008	48.31	60	67.5	19.49
A811035	01-04-2008	31-04-2008	16.1	20	22.5	19.49
A811040	01-04-2008	31-04-2008	32.2	40	45	19.49
A811045	01-04-2008	31-04-2008	56.36	70	78.75	19.49
A811055	01-04-2008	31-04-2008	40.26	50	56.25	19.49
A811060	01-04-2008	31-04-2008	128.82	160	180	19.49
A811065	01-04-2008	31-04-2008	96.61	120	135	19.49
A811075	01-04-2008	31-04-2008	120.77	150	168.75	19.49
A811085	01-04-2008	31-04-2008	112.71	140	157.5	19.49
A811095	01-04-2008	31-04-2008	128.82	160	180	19.49
A811100	01-04-2008	31-04-2008	169.07	210	236.25	19.49
A811105	01-04-2008	31-04-2008	177.12	220	247.5	19.49
A811120	01-04-2008	31-04-2008	72.46	90	101.25	19.49
A811125	01-04-2008	31-04-2008	313.99	390	438.75	19.49
A811135	01-04-2008	31-04-2008	313.99	390	438.75	19.49
A811145	01-04-2008	31-04-2008	120.77	150	168.75	19.49
A811220	01-04-2008	31-04-2008	64.41	80	90	19.49
A882050	01-04-2008	31-04-2008	12.08	15	16.88	19.49
AR26480	01-04-2008	31-04-2008	322.04	400	450	19.49
AT101565	01-04-2008	31-04-2008	322.04	400	450	19.49
AT118619	01-04-2008	31-04-2008	225.43	280	315	19.49
AT124853	01-04-2008	31-04-2008	217.38	270	303.75	19.49
AT133530	01-04-2008	31-04-2008	531.37	660	742.5	19.49
AT135084	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
AT135402	01-04-2008	31-04-2008	1191.55	1480	1665	19.49
AT139741	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
AT139776	01-04-2008	31-04-2008	708.49	880	990	19.49
AT141346	01-04-2008	31-04-2008	386.45	480	540	19.49
AT144879	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
AT144993	01-04-2008	31-04-2008	7326.41	9100	10237.5	19.49
AT145849	01-04-2008	31-04-2008	7326.41	9100	10237.5	19.49
AT145984	01-04-2008	31-04-2008	3220.4	4000	4500	19.49
AT148127	01-04-2008	31-04-2008	772.9	960	1080	19.49
AT148213	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
AT148214	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
AT150304	01-04-2008	31-04-2008	26552.2	32980	37102.5	19.49
AT151727	01-04-2008	31-04-2008	483.06	600	675	19.49
AT159811	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
AT162180	01-04-2008	31-04-2008	2495.81	3100	3487.5	19.49
AT164352	01-04-2008	31-04-2008	3059.38	3800	4275	19.49
AT164442	01-04-2008	31-04-2008	853.41	1060	1192.5	19.49
AT165137	01-04-2008	31-04-2008	1030.53	1280	1440	19.49
AT165138	01-04-2008	31-04-2008	1803.42	2240	2520	19.49
AT165288	01-04-2008	31-04-2008	233.48	290	326.25	19.49
AT168632	01-04-2008	31-04-2008	2254.28	2800	3150	19.49
AT168962	01-04-2008	31-04-2008	114968.28	142800	160650	19.49
AT169030	01-04-2008	31-04-2008	30593.8	38000	42750	19.49
AT169034	01-04-2008	31-04-2008	74069.2	92000	103500	19.49
AT169087	01-04-2008	31-04-2008	547.47	680	765	19.49
AT169284	01-04-2008	31-04-2008	1030.53	1280	1440	19.49
AT169304	01-04-2008	31-04-2008	676.28	840	945	19.49
AT169831	01-04-2008	31-04-2008	708.49	880	990	19.49
AT170043	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
AT170049	01-04-2008	31-04-2008	7970.49	9900	11137.5	19.49
AT170050	01-04-2008	31-04-2008	7970.49	9900	11137.5	19.49
AT170221	01-04-2008	31-04-2008	30191.25	37500	42187.5	19.49
AT170223	01-04-2008	31-04-2008	52331.5	65000	73125	19.49
AT170232	01-04-2008	31-04-2008	33814.2	42000	47250	19.49
AT171077	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
AT171078	01-04-2008	31-04-2008	1416.98	1760	1980	19.49
AT171098	01-04-2008	31-04-2008	587.72	730	821.25	19.49
AT171547	01-04-2008	31-04-2008	354.24	440	495	19.49
AT171637	01-04-2008	31-04-2008	330.09	410	461.25	19.49
AT171702	01-04-2008	31-04-2008	1352.57	1680	1890	19.49
AT171703	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
AT171704	01-04-2008	31-04-2008	1022.48	1270	1428.75	19.49
AT171705	01-04-2008	31-04-2008	3469.98	4310	4848.75	19.49
AT171706	01-04-2008	31-04-2008	1408.93	1750	1968.75	19.49
AT171735	01-04-2008	31-04-2008	829.25	1030	1158.75	19.49
AT172416	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
AT172651	01-04-2008	31-04-2008	2391.15	2970	3341.25	19.49
AT172652	01-04-2008	31-04-2008	2326.74	2890	3251.25	19.49
AT172862	01-04-2008	31-04-2008	1433.08	1780	2002.5	19.49
AT172941	01-04-2008	31-04-2008	13525.68	16800	18900	19.49
AT173006	01-04-2008	31-04-2008	1014.43	1260	1417.5	19.49
AT173012	01-04-2008	31-04-2008	1264.01	1570	1766.25	19.49
AT173093	01-04-2008	31-04-2008	587.72	730	821.25	19.49
AT173100	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
AT173101	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
AT173102	01-04-2008	31-04-2008	1135.19	1410	1586.25	19.49
AT173120	01-04-2008	31-04-2008	700.44	870	978.75	19.49
AT173128	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
AT173130	01-04-2008	31-04-2008	925.87	1150	1293.75	19.49
AT173131	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
AT173134	01-04-2008	31-04-2008	1199.6	1490	1676.25	19.49
AT173135	01-04-2008	31-04-2008	982.22	1220	1372.5	19.49
AT173400	01-04-2008	31-04-2008	257.63	320	360	19.49
AT173411	01-04-2008	31-04-2008	28178.5	35000	39375	19.49
AT173696	01-04-2008	31-04-2008	555.52	690	776.25	19.49
AT173702	01-04-2008	31-04-2008	603.83	750	843.75	19.49
AT173742	01-04-2008	31-04-2008	322.04	400	450	19.49
AT173743	01-04-2008	31-04-2008	322.04	400	450	19.49
AT173965	01-04-2008	31-04-2008	434.75	540	607.5	19.49
AT174208	01-04-2008	31-04-2008	281.79	350	393.75	19.49
AT174209	01-04-2008	31-04-2008	507.21	630	708.75	19.49
AT174268	01-04-2008	31-04-2008	636.03	790	888.75	19.49
AT174269	01-04-2008	31-04-2008	555.52	690	776.25	19.49
AT174330	01-04-2008	31-04-2008	1650.46	2050	2306.25	19.49
AT174336	01-04-2008	31-04-2008	1038.58	1290	1451.25	19.49
AT174353	01-04-2008	31-04-2008	1537.74	1910	2148.75	19.49
AT174355	01-04-2008	31-04-2008	1102.99	1370	1541.25	19.49
AT174393	01-04-2008	31-04-2008	2471.66	3070	3453.75	19.49
AT174394	01-04-2008	31-04-2008	2197.92	2730	3071.25	19.49
AT174658	01-04-2008	31-04-2008	555.52	690	776.25	19.49
AT174746	01-04-2008	31-04-2008	305.94	380	427.5	19.49
AT174840	01-04-2008	31-04-2008	108688.5	135000	151875	19.49
AT174889	01-04-2008	31-04-2008	1416.98	1760	1980	19.49
AT175047	01-04-2008	31-04-2008	152969	190000	213750	19.49
AT175372	01-04-2008	31-04-2008	225.43	280	315	19.49
AT175373	01-04-2008	31-04-2008	313.99	390	438.75	19.49
AT175374	01-04-2008	31-04-2008	233.48	290	326.25	19.49
AT175825	01-04-2008	31-04-2008	76484.5	95000	106875	19.49
AT175993	01-04-2008	31-04-2008	644.08	800	900	19.49
AT176129	01-04-2008	31-04-2008	990.27	1230	1383.75	19.49
AT176144	01-04-2008	31-04-2008	483.06	600	675	19.49
AT176212	01-04-2008	31-04-2008	700.44	870	978.75	19.49
AT176213	01-04-2008	31-04-2008	660.18	820	922.5	19.49
AT176439	01-04-2008	31-04-2008	2270.38	2820	3172.5	19.49
AT176521	01-04-2008	31-04-2008	305.94	380	427.5	19.49
AT176522	01-04-2008	31-04-2008	322.04	400	450	19.49
AT176540	01-04-2008	31-04-2008	507.21	630	708.75	19.49
AT176541	01-04-2008	31-04-2008	789	980	1102.5	19.49
AT176542	01-04-2008	31-04-2008	507.21	630	708.75	19.49
AT176543	01-04-2008	31-04-2008	507.21	630	708.75	19.49
AT176544	01-04-2008	31-04-2008	507.21	630	708.75	19.49
AT176925	01-04-2008	31-04-2008	49916.2	62000	69750	19.49
AT177404	01-04-2008	31-04-2008	1416.98	1760	1980	19.49
AT177433	01-04-2008	31-04-2008	418.65	520	585	19.49
AT177592	01-04-2008	31-04-2008	7648.45	9500	10687.5	19.49
AT177703	01-04-2008	31-04-2008	9661.2	12000	13500	19.49
AT177790	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
AT178359	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
AT178362	01-04-2008	31-04-2008	6038.25	7500	8437.5	19.49
AT178363	01-04-2008	31-04-2008	6054.35	7520	8460	19.49
AT178371	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
AT178372	01-04-2008	31-04-2008	2817.85	3500	3937.5	19.49
AT178387	01-04-2008	31-04-2008	5233.15	6500	7312.5	19.49
AT178394	01-04-2008	31-04-2008	3542.44	4400	4950	19.49
AT178508	01-04-2008	31-04-2008	8421.35	10460	11767.5	19.49
AT178745	01-04-2008	31-04-2008	88.56	110	123.75	19.49
AT178818	01-04-2008	31-04-2008	563.57	700	787.5	19.49
AT179083	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
AT179137	01-04-2008	31-04-2008	684.34	850	956.25	19.49
AT179153	01-04-2008	31-04-2008	442.81	550	618.75	19.49
AT179297	01-04-2008	31-04-2008	700.44	870	978.75	19.49
AT179491	01-04-2008	31-04-2008	7245.9	9000	10125	19.49
AT179502	01-04-2008	31-04-2008	2366.99	2940	3307.5	19.49
AT179590	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
AT180144	01-04-2008	31-04-2008	2648.78	3290	3701.25	19.49
AT180145	01-04-2008	31-04-2008	660.18	820	922.5	19.49
AT180146	01-04-2008	31-04-2008	636.03	790	888.75	19.49
AT180147	01-04-2008	31-04-2008	346.19	430	483.75	19.49
AT180148	01-04-2008	31-04-2008	2028.85	2520	2835	19.49
AT180149	01-04-2008	31-04-2008	2149.62	2670	3003.75	19.49
AT180150	01-04-2008	31-04-2008	2850.05	3540	3982.5	19.49
AT180151	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
AT180152	01-04-2008	31-04-2008	1425.03	1770	1991.25	19.49
AT180153	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
AT180180	01-04-2008	31-04-2008	2495.81	3100	3487.5	19.49
AT180469	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
AT180470	01-04-2008	31-04-2008	587.72	730	821.25	19.49
AT180888	01-04-2008	31-04-2008	14491.8	18000	20250	19.49
AT180908	01-04-2008	31-04-2008	25763.2	32000	36000	19.49
AT180916	01-04-2008	31-04-2008	20127.5	25000	28125	19.49
AT184206	01-04-2008	31-04-2008	2415.3	3000	3375	19.49
AT189413	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
AT190330	01-04-2008	31-04-2008	46132.23	57300	64462.5	19.49
AT49300	01-04-2008	31-04-2008	547.47	680	765	19.49
AT75688	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
AT79755	01-04-2008	31-04-2008	9041.27	11230	12633.75	19.49
B03114310A05	01-04-2008	31-04-2008	2898.36	3600	4050	19.49
B03114310A08	01-04-2008	31-04-2008	2898.36	3600	4050	19.49
B05116100A00	01-04-2008	31-04-2008	4484.41	5570	6266.25	19.49
B05580010	01-04-2008	31-04-2008	6239.53	7750	8718.75	19.49
B06112200002	01-04-2008	31-04-2008	9017.12	11200	12600	19.49
B06112600000	01-04-2008	31-04-2008	201.28	250	281.25	19.49
B131-11000	01-04-2008	31-04-2008	237665.52	295200	332100	19.49
B13111100000	01-04-2008	31-04-2008	78497.25	97500	109687.5	19.49
B131-12110	01-04-2008	31-04-2008	11512.93	14300	16087.5	19.49
B131-12200	01-04-2008	31-04-2008	9017.12	11200	12600	19.49
B131-12300	01-04-2008	31-04-2008	1932.24	2400	2700	19.49
B13112300000	01-04-2008	31-04-2008	1932.24	2400	2700	19.49
B131-12400	01-04-2008	31-04-2008	9258.65	11500	12937.5	19.49
B131-16130AA	01-04-2008	31-04-2008	16102	20000	22500	19.49
B132-11700	01-04-2008	31-04-2008	12479.05	15500	17437.5	19.49
B132-12600	01-04-2008	31-04-2008	249.58	310	348.75	19.49
B132-12700	01-04-2008	31-04-2008	185.17	230	258.75	19.49
B13311200000	01-04-2008	31-04-2008	10868.85	13500	15187.5	19.49
B13311700A00	01-04-2008	31-04-2008	12479.05	15500	17437.5	19.49
B13312110000	01-04-2008	31-04-2008	11271.4	14000	15750	19.49
B13312120000	01-04-2008	31-04-2008	11271.4	14000	15750	19.49
B13312400000	01-04-2008	31-04-2008	9258.65	11500	12937.5	19.49
B13410050	01-04-2008	31-04-2008	7889.98	9800	11025	19.49
B13410070	01-04-2008	31-04-2008	7889.98	9800	11025	19.49
B13410101	01-04-2008	31-04-2008	4106.01	5100	5737.5	19.49
B13480010	01-04-2008	31-04-2008	11834.97	14700	16537.5	19.49
B13490090	01-04-2008	31-04-2008	8453.55	10500	11812.5	19.49
B222-11700	01-04-2008	31-04-2008	12479.05	15500	17437.5	19.49
B22211711A00	01-04-2008	31-04-2008	12479.05	15500	17437.5	19.49
B222-12110	01-04-2008	31-04-2008	25763.2	32000	36000	19.49
B222-12200	01-04-2008	31-04-2008	13686.7	17000	19125	19.49
B22212200000	01-04-2008	31-04-2008	13686.7	17000	19125	19.49
B22212200001	01-04-2008	31-04-2008	16102	20000	22500	19.49
B22212203001	01-04-2008	31-04-2008	16102	20000	22500	19.49
B22212203002	01-04-2008	31-04-2008	16102	20000	22500	19.49
B222-12300	01-04-2008	31-04-2008	3220.4	4000	4500	19.49
B222-12400	01-04-2008	31-04-2008	15699.45	19500	21937.5	19.49
B222-12600	01-04-2008	31-04-2008	338.14	420	472.5	19.49
B22212600000	01-04-2008	31-04-2008	281.79	350	393.75	19.49
B22216100A00	01-04-2008	31-04-2008	13686.7	17000	19125	19.49
B22511100000	01-04-2008	31-04-2008	124790.5	155000	174375	19.49
B22680010	01-04-2008	31-04-2008	19000.36	23600	26550	19.49
B23112120000	01-04-2008	31-04-2008	23347.9	29000	32625	19.49
B23112400000	01-04-2008	31-04-2008	15699.45	19500	21937.5	19.49
B23310151	01-04-2008	31-04-2008	6440.8	8000	9000	19.49
DE005557	01-04-2008	31-04-2008	3317.01	4120	4635	19.49
DE005586	01-04-2008	31-04-2008	362.3	450	506.25	19.49
DT00140A	01-04-2008	31-04-2008	684335	850000	956250	19.49
DT00210A	01-04-2008	31-04-2008	1086885	1350000	1518750	19.49
E51902	01-04-2008	31-04-2008	24.15	30	33.75	19.49
FE00203	01-04-2008	31-04-2008	684.34	850	956.25	19.49
FE00246	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
HC00002	01-04-2008	31-04-2008	587.72	730	821.25	19.49
J011230	01-04-2008	31-04-2008	36.23	45	50.63	19.49
J011235	01-04-2008	31-04-2008	24.15	30	33.75	19.49
J011265	01-04-2008	31-04-2008	24.15	30	33.75	19.49
J021035	01-04-2008	31-04-2008	16.1	20	22.5	19.49
J401232	01-04-2008	31-04-2008	40.26	50	56.25	19.49
J75481	01-04-2008	31-04-2008	24.15	30	33.75	19.49
J75482	01-04-2008	31-04-2008	32.2	40	45	19.49
J75581	01-04-2008	31-04-2008	32.2	40	45	19.49
J833022	01-04-2008	31-04-2008	692.39	860	967.5	19.49
J900895	01-04-2008	31-04-2008	16.1	20	22.5	19.49
J901014	01-04-2008	31-04-2008	24.15	30	33.75	19.49
J901025	01-04-2008	31-04-2008	64.41	80	90	19.49
J901030	01-04-2008	31-04-2008	32.2	40	45	19.49
J901202	01-04-2008	31-04-2008	28.18	35	39.38	19.49
J901225	01-04-2008	31-04-2008	88.56	110	123.75	19.49
J901235	01-04-2008	31-04-2008	24.15	30	33.75	19.49
J901240	01-04-2008	31-04-2008	169.07	210	236.25	19.49
J901245	01-04-2008	31-04-2008	24.15	30	33.75	19.49
J901412	01-04-2008	31-04-2008	169.07	210	236.25	19.49
J901435	01-04-2008	31-04-2008	32.2	40	45	19.49
J901445	01-04-2008	31-04-2008	48.31	60	67.5	19.49
J901635	01-04-2008	31-04-2008	64.41	80	90	19.49
J912202	01-04-2008	31-04-2008	193.22	240	270	19.49
J922095	01-04-2008	31-04-2008	64.41	80	90	19.49
J931235	01-04-2008	31-04-2008	40.26	50	56.25	19.49
J931600	01-04-2008	31-04-2008	64.41	80	90	19.49
J931640	01-04-2008	31-04-2008	48.31	60	67.5	19.49
J931645	01-04-2008	31-04-2008	72.46	90	101.25	19.49
J931650	01-04-2008	31-04-2008	48.31	60	67.5	19.49
J931685	01-04-2008	31-04-2008	161.02	200	225	19.49
J931690	01-04-2008	31-04-2008	52.33	65	73.13	19.49
J931895	01-04-2008	31-04-2008	128.82	160	180	19.49
J932000	01-04-2008	31-04-2008	265.68	330	371.25	19.49
J932006	01-04-2008	31-04-2008	233.48	290	326.25	19.49
J932050	01-04-2008	31-04-2008	60.38	75	84.38	19.49
J932055	01-04-2008	31-04-2008	88.56	110	123.75	19.49
J932060	01-04-2008	31-04-2008	40.26	50	56.25	19.49
J932065	01-04-2008	31-04-2008	466.96	580	652.5	19.49
J932075	01-04-2008	31-04-2008	289.84	360	405	19.49
J932703	01-04-2008	31-04-2008	772.9	960	1080	19.49
J932720	01-04-2008	31-04-2008	579.67	720	810	19.49
J932721	01-04-2008	31-04-2008	627.98	780	877.5	19.49
J950012	01-04-2008	31-04-2008	8.05	10	11.25	19.49
J951018	01-04-2008	31-04-2008	136.87	170	191.25	19.49
JD21	01-04-2008	31-04-2008	32.2	40	45	19.49
JD7797	01-04-2008	31-04-2008	28.18	35	39.38	19.49
JD7798	01-04-2008	31-04-2008	28.18	35	39.38	19.49
JD7799	01-04-2008	31-04-2008	185.17	230	258.75	19.49
JD7838	01-04-2008	31-04-2008	144.92	180	202.5	19.49
JD8251	01-04-2008	31-04-2008	571.62	710	798.75	19.49
JD8929	01-04-2008	31-04-2008	966.12	1200	1350	19.49
JD9041	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
JD9170	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
L002654408	01-04-2008	31-04-2008	185.17	230	258.75	19.49
LDE0005630	01-04-2008	31-04-2008	1851.73	2300	2587.5	19.49
M122071	01-04-2008	31-04-2008	88.56	110	123.75	19.49
M211611	01-04-2008	31-04-2008	72.46	90	101.25	19.49
M221228	01-04-2008	31-04-2008	40.26	50	56.25	19.49
M2649DN	01-04-2008	31-04-2008	24.15	30	33.75	19.49
M340820	01-04-2008	31-04-2008	24.15	30	33.75	19.49
M340825	01-04-2008	31-04-2008	24.15	30	33.75	19.49
M341022	01-04-2008	31-04-2008	72.46	90	101.25	19.49
M341030	01-04-2008	31-04-2008	24.15	30	33.75	19.49
M341032	01-04-2008	31-04-2008	32.2	40	45	19.49
M341050	01-04-2008	31-04-2008	32.2	40	45	19.49
M341060	01-04-2008	31-04-2008	32.2	40	45	19.49
M341228	01-04-2008	31-04-2008	64.41	80	90	19.49
M341650	01-04-2008	31-04-2008	84.54	105	118.13	19.49
M500504	01-04-2008	31-04-2008	24.15	30	33.75	19.49
M660016	01-04-2008	31-04-2008	88.56	110	123.75	19.49
N115724	01-04-2008	31-04-2008	128.82	160	180	19.49
P46051	01-04-2008	31-04-2008	32.2	40	45	19.49
PL00112	01-04-2008	31-04-2008	76484.5	95000	106875	19.49
PL00113	01-04-2008	31-04-2008	38242.25	47500	53437.5	19.49
R20255	01-04-2008	31-04-2008	233.48	290	326.25	19.49
R26286	01-04-2008	31-04-2008	16.1	20	22.5	19.49
R26375	01-04-2008	31-04-2008	16.1	20	22.5	19.49
R26448	01-04-2008	31-04-2008	8.05	10	11.25	19.49
R26632	01-04-2008	31-04-2008	603.83	750	843.75	19.49
R26906	01-04-2008	31-04-2008	16.1	20	22.5	19.49
R27181	01-04-2008	31-04-2008	241.53	300	337.5	19.49
R27434	01-04-2008	31-04-2008	128.82	160	180	19.49
R28782	01-04-2008	31-04-2008	16.1	20	22.5	19.49
R29936	01-04-2008	31-04-2008	16.1	20	22.5	19.49
R30903	01-04-2008	31-04-2008	32.2	40	45	19.49
R46528	01-04-2008	31-04-2008	16.1	20	22.5	19.49
R46973	01-04-2008	31-04-2008	24.15	30	33.75	19.49
R54124	01-04-2008	31-04-2008	16.1	20	22.5	19.49
R65563	01-04-2008	31-04-2008	48.31	60	67.5	19.49
R72855	01-04-2008	31-04-2008	24.15	30	33.75	19.49
R73530	01-04-2008	31-04-2008	225.43	280	315	19.49
RE20342	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
RE32530	01-04-2008	31-04-2008	12076.5	15000	16875	19.49
RE46534	01-04-2008	31-04-2008	966.12	1200	1350	19.49
RE65978	01-04-2008	31-04-2008	32.2	40	45	19.49
SC00028	01-04-2008	31-04-2008	3655.15	4540	5107.5	19.49
SC00099	01-04-2008	31-04-2008	1312.31	1630	1833.75	19.49
SC00128	01-04-2008	31-04-2008	780.95	970	1091.25	19.49
SC00129	01-04-2008	31-04-2008	780.95	970	1091.25	19.49
SD00126	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
SD00166	01-04-2008	31-04-2008	611.88	760	855	19.49
SD00177	01-04-2008	31-04-2008	861.46	1070	1203.75	19.49
SD00193	01-04-2008	31-04-2008	386.45	480	540	19.49
SD00254	01-04-2008	31-04-2008	4814.5	5980	6727.5	19.49
SD00259	01-04-2008	31-04-2008	6601.82	8200	9225	19.49
SD00273	01-04-2008	31-04-2008	124.79	155	174.38	19.49
SD00316	01-04-2008	31-04-2008	426.7	530	596.25	19.49
SD00378	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
SD00379	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
SE00418	01-04-2008	31-04-2008	169.07	210	236.25	19.49
SE00440	01-04-2008	31-04-2008	48.31	60	67.5	19.49
SE00441	01-04-2008	31-04-2008	56.36	70	78.75	19.49
SE00447	01-04-2008	31-04-2008	24.15	30	33.75	19.49
SE00477	01-04-2008	31-04-2008	958.07	1190	1338.75	19.49
SE00518	01-04-2008	31-04-2008	539.42	670	753.75	19.49
SE00580	01-04-2008	31-04-2008	555.52	690	776.25	19.49
SE00581	01-04-2008	31-04-2008	491.11	610	686.25	19.49
SE00582	01-04-2008	31-04-2008	998.32	1240	1395	19.49
SE00584	01-04-2008	31-04-2008	1143.24	1420	1597.5	19.49
SE00585	01-04-2008	31-04-2008	483.06	600	675	19.49
SE00586	01-04-2008	31-04-2008	966.12	1200	1350	19.49
SE00587	01-04-2008	31-04-2008	1014.43	1260	1417.5	19.49
SE00588	01-04-2008	31-04-2008	450.86	560	630	19.49
SE00589	01-04-2008	31-04-2008	531.37	660	742.5	19.49
SE00648	01-04-2008	31-04-2008	5659.85	7030	7908.75	19.49
SE00691	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
SE00758	01-04-2008	31-04-2008	547.47	680	765	19.49
SE00759/26	01-04-2008	31-04-2008	893.66	1110	1248.75	19.49
SE00773	01-04-2008	31-04-2008	201.28	250	281.25	19.49
SE00774	01-04-2008	31-04-2008	241.53	300	337.5	19.49
SE00784	01-04-2008	31-04-2008	483.06	600	675	19.49
SE00785	01-04-2008	31-04-2008	483.06	600	675	19.49
SE00788	01-04-2008	31-04-2008	233.48	290	326.25	19.49
SE00801	01-04-2008	31-04-2008	3985.25	4950	5568.75	19.49
SE00813	01-04-2008	31-04-2008	169.07	210	236.25	19.49
SE00820	01-04-2008	31-04-2008	1360.62	1690	1901.25	19.49
SE00824	01-04-2008	31-04-2008	193.22	240	270	19.49
SE00908	01-04-2008	31-04-2008	2350.89	2920	3285	19.49
SE00909	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
SE00910	01-04-2008	31-04-2008	1819.53	2260	2542.5	19.49
SE00911	01-04-2008	31-04-2008	1883.93	2340	2632.5	19.49
SE00912	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
SE00950	01-04-2008	31-04-2008	32.2	40	45	19.49
SE00951	01-04-2008	31-04-2008	112.71	140	157.5	19.49
SE00952	01-04-2008	31-04-2008	48.31	60	67.5	19.49
SE00953	01-04-2008	31-04-2008	48.31	60	67.5	19.49
T100813	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
T101807	01-04-2008	31-04-2008	56.36	70	78.75	19.49
T106398	01-04-2008	31-04-2008	12.08	15	16.88	19.49
T106399	01-04-2008	31-04-2008	12.08	15	16.88	19.49
T113128	01-04-2008	31-04-2008	40.26	50	56.25	19.49
T118681	01-04-2008	31-04-2008	185.17	230	258.75	19.49
T118685	01-04-2008	31-04-2008	80.51	100	112.5	19.49
T118799	01-04-2008	31-04-2008	56.36	70	78.75	19.49
T121474	01-04-2008	31-04-2008	80.51	100	112.5	19.49
T127265	01-04-2008	31-04-2008	217.38	270	303.75	19.49
T127268	01-04-2008	31-04-2008	100.64	125	140.63	19.49
T127792	01-04-2008	31-04-2008	394.5	490	551.25	19.49
T133022	01-04-2008	31-04-2008	692.39	860	967.5	19.49
T133108	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
T135342	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T140207	01-04-2008	31-04-2008	603.83	750	843.75	19.49
T140211	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
T140299	01-04-2008	31-04-2008	24.15	30	33.75	19.49
T140328	01-04-2008	31-04-2008	88.56	110	123.75	19.49
T140706	01-04-2008	31-04-2008	241.53	300	337.5	19.49
T141126	01-04-2008	31-04-2008	185.17	230	258.75	19.49
T141171	01-04-2008	31-04-2008	48.31	60	67.5	19.49
T141872	01-04-2008	31-04-2008	772.9	960	1080	19.49
T147070	01-04-2008	31-04-2008	241.53	300	337.5	19.49
T147186	01-04-2008	31-04-2008	80.51	100	112.5	19.49
T148259	01-04-2008	31-04-2008	88.56	110	123.75	19.49
T148387	01-04-2008	31-04-2008	64.41	80	90	19.49
T148410	01-04-2008	31-04-2008	88.56	110	123.75	19.49
T148643	01-04-2008	31-04-2008	36.23	45	50.63	19.49
T153303	01-04-2008	31-04-2008	402.55	500	562.5	19.49
T153531	01-04-2008	31-04-2008	805.1	1000	1125	19.49
T153567	01-04-2008	31-04-2008	402.55	500	562.5	19.49
T153608	01-04-2008	31-04-2008	805.1	1000	1125	19.49
T154057	01-04-2008	31-04-2008	330.09	410	461.25	19.49
T154058	01-04-2008	31-04-2008	233.48	290	326.25	19.49
T154165	01-04-2008	31-04-2008	378.4	470	528.75	19.49
T154166	01-04-2008	31-04-2008	394.5	490	551.25	19.49
T154273	01-04-2008	31-04-2008	152.97	190	213.75	19.49
T154277	01-04-2008	31-04-2008	144.92	180	202.5	19.49
T154289	01-04-2008	31-04-2008	322.04	400	450	19.49
T154305	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
T154352	01-04-2008	31-04-2008	644.08	800	900	19.49
T154353	01-04-2008	31-04-2008	966.12	1200	1350	19.49
T154358	01-04-2008	31-04-2008	555.52	690	776.25	19.49
T154359	01-04-2008	31-04-2008	644.08	800	900	19.49
T154360	01-04-2008	31-04-2008	708.49	880	990	19.49
T154363	01-04-2008	31-04-2008	684.34	850	956.25	19.49
T154621	01-04-2008	31-04-2008	483.06	600	675	19.49
T154708	01-04-2008	31-04-2008	966.12	1200	1350	19.49
T154712	01-04-2008	31-04-2008	708.49	880	990	19.49
T154821	01-04-2008	31-04-2008	483.06	600	675	19.49
T154851	01-04-2008	31-04-2008	169.07	210	236.25	19.49
T157277	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
T158579	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T158623	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
T159188	01-04-2008	31-04-2008	1288.16	1600	1800	19.49
T159800	01-04-2008	31-04-2008	322.04	400	450	19.49
T159980	01-04-2008	31-04-2008	48.31	60	67.5	19.49
T159981	01-04-2008	31-04-2008	64.41	80	90	19.49
T160300	01-04-2008	31-04-2008	587.72	730	821.25	19.49
T160302	01-04-2008	31-04-2008	668.23	830	933.75	19.49
T160385	01-04-2008	31-04-2008	458.91	570	641.25	19.49
T160566	01-04-2008	31-04-2008	80.51	100	112.5	19.49
T160590	01-04-2008	31-04-2008	24.15	30	33.75	19.49
T160720	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T161036	01-04-2008	31-04-2008	96.61	120	135	19.49
T161513	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T161522	01-04-2008	31-04-2008	426.7	530	596.25	19.49
T161813	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
T162297	01-04-2008	31-04-2008	1416.98	1760	1980	19.49
T166077	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
T166535	01-04-2008	31-04-2008	2817.85	3500	3937.5	19.49
T18145	01-04-2008	31-04-2008	32.2	40	45	19.49
T19854	01-04-2008	31-04-2008	96.61	120	135	19.49
T22150	01-04-2008	31-04-2008	563.57	700	787.5	19.49
T22240	01-04-2008	31-04-2008	644.08	800	900	19.49
T22241	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T26955	01-04-2008	31-04-2008	32.2	40	45	19.49
T29342	01-04-2008	31-04-2008	20.13	25	28.13	19.49
T33376	01-04-2008	31-04-2008	32.2	40	45	19.49
T34548	01-04-2008	31-04-2008	8.05	10	11.25	19.49
T61226	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
T67855	01-04-2008	31-04-2008	318.01	395	444.38	19.49
T69027	01-04-2008	31-04-2008	273.73	340	382.5	19.49
T69354	01-04-2008	31-04-2008	322.04	400	450	19.49
T69355	01-04-2008	31-04-2008	362.3	450	506.25	19.49
T69360	01-04-2008	31-04-2008	603.83	750	843.75	19.49
T69363	01-04-2008	31-04-2008	48.31	60	67.5	19.49
T69364	01-04-2008	31-04-2008	48.31	60	67.5	19.49
T69365	01-04-2008	31-04-2008	479.03	595	669.38	19.49
T69938	01-04-2008	31-04-2008	161.02	200	225	19.49
T75506	01-04-2008	31-04-2008	185.17	230	258.75	19.49
T75815	01-04-2008	31-04-2008	56.36	70	78.75	19.49
T76252	01-04-2008	31-04-2008	48.31	60	67.5	19.49
T76938	01-04-2008	31-04-2008	12.08	15	16.88	19.49
T77165	01-04-2008	31-04-2008	12.08	15	16.88	19.49
T77613	01-04-2008	31-04-2008	24.15	30	33.75	19.49
T77814	01-04-2008	31-04-2008	8.05	10	11.25	19.49
T77857	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T77858	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T77932	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T78612	01-04-2008	31-04-2008	16.1	20	22.5	19.49
T79786	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
TA00191/02	01-04-2008	31-04-2008	16174.46	20090	22601.25	19.49
TA00191/03	01-04-2008	31-04-2008	17583.38	21840	24570	19.49
TA00268	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
TA00314	01-04-2008	31-04-2008	208142.5	258530	290846.25	19.49
TA00345	01-04-2008	31-04-2008	20127.5	25000	28125	19.49
TA00376	01-04-2008	31-04-2008	26568.3	33000	37125	19.49
TA20013	01-04-2008	31-04-2008	56357	70000	78750	19.49
TB00147	01-04-2008	31-04-2008	684.34	850	956.25	19.49
TB00181	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
TB00217	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
TB00218	01-04-2008	31-04-2008	1078.83	1340	1507.5	19.49
TB00267	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
TB00273	01-04-2008	31-04-2008	47517	59020	66397.5	19.49
TB00273/02	01-04-2008	31-04-2008	26044.99	32350	36393.75	19.49
TB00273/03	01-04-2008	31-04-2008	34909.14	43360	48780	19.49
TB00286	01-04-2008	31-04-2008	547.47	680	765	19.49
TB00296	01-04-2008	31-04-2008	5144.59	6390	7188.75	19.49
TB00340	01-04-2008	31-04-2008	11190.89	13900	15637.5	19.49
TB00345	01-04-2008	31-04-2008	8461.6	10510	11823.75	19.49
TB00367/33	01-04-2008	31-04-2008	7881.93	9790	11013.75	19.49
TB00376	01-04-2008	31-04-2008	5635.7	7000	7875	19.49
TB00385/03	01-04-2008	31-04-2008	11279.45	14010	15761.25	19.49
TB00389	01-04-2008	31-04-2008	5313.66	6600	7425	19.49
TB00391	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
TB00393	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TB00394	01-04-2008	31-04-2008	257.63	320	360	19.49
TB00395	01-04-2008	31-04-2008	394.5	490	551.25	19.49
TB00397	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
TB00408/03	01-04-2008	31-04-2008	901.71	1120	1260	19.49
TB00408/1	01-04-2008	31-04-2008	16.1	20	22.5	19.49
TB00408/2	01-04-2008	31-04-2008	20.13	25	28.13	19.49
TB00419	01-04-2008	31-04-2008	13026.52	16180	18202.5	19.49
TB00440/02	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
TB00440/05	01-04-2008	31-04-2008	289.84	360	405	19.49
TB00440/1	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
TB00440/10	01-04-2008	31-04-2008	136.87	170	191.25	19.49
TB00440/11	01-04-2008	31-04-2008	193.22	240	270	19.49
TB00440/3	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
TB00440/6	01-04-2008	31-04-2008	491.11	610	686.25	19.49
TB00440/7	01-04-2008	31-04-2008	56.36	70	78.75	19.49
TB00440/8	01-04-2008	31-04-2008	1086.89	1350	1518.75	19.49
TB00440/9	01-04-2008	31-04-2008	402.55	500	562.5	19.49
TB00449	01-04-2008	31-04-2008	338.14	420	472.5	19.49
TB00467	01-04-2008	31-04-2008	3405.57	4230	4758.75	19.49
TB00470	01-04-2008	31-04-2008	1956.39	2430	2733.75	19.49
TB00484	01-04-2008	31-04-2008	34168.44	42440	47745	19.49
TB00498	01-04-2008	31-04-2008	13026.52	16180	18202.5	19.49
TB00506	01-04-2008	31-04-2008	668.23	830	933.75	19.49
TB00526	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
TB00563	01-04-2008	31-04-2008	197249.5	245000	275625	19.49
TB00563/1	01-04-2008	31-04-2008	19322.4	24000	27000	19.49
TB00563/102	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TB00563/103	01-04-2008	31-04-2008	2415.3	3000	3375	19.49
TB00563/104	01-04-2008	31-04-2008	6851.4	8510	9573.75	19.49
TB00563/107	01-04-2008	31-04-2008	442.81	550	618.75	19.49
TB00563/108	01-04-2008	31-04-2008	547.47	680	765	19.49
TB00563/109	01-04-2008	31-04-2008	2817.85	3500	3937.5	19.49
TB00563/115	01-04-2008	31-04-2008	571.62	710	798.75	19.49
TB00563/116	01-04-2008	31-04-2008	193.22	240	270	19.49
TB00563/12	01-04-2008	31-04-2008	84.54	105	118.13	19.49
TB00563/132	01-04-2008	31-04-2008	708.49	880	990	19.49
TB00563/135	01-04-2008	31-04-2008	297.89	370	416.25	19.49
TB00563/136	01-04-2008	31-04-2008	64.41	80	90	19.49
TB00563/137	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00563/138	01-04-2008	31-04-2008	100.64	125	140.63	19.49
TB00563/139	01-04-2008	31-04-2008	338.14	420	472.5	19.49
TB00563/149	01-04-2008	31-04-2008	442.81	550	618.75	19.49
TB00563/15	01-04-2008	31-04-2008	418.65	520	585	19.49
TB00563/150	01-04-2008	31-04-2008	169.07	210	236.25	19.49
TB00563/151	01-04-2008	31-04-2008	16.1	20	22.5	19.49
TB00563/153	01-04-2008	31-04-2008	636.03	790	888.75	19.49
TB00563/16	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
TB00563/17	01-04-2008	31-04-2008	136.87	170	191.25	19.49
TB00563/18	01-04-2008	31-04-2008	217.38	270	303.75	19.49
TB00563/19	01-04-2008	31-04-2008	402.55	500	562.5	19.49
TB00563/20	01-04-2008	31-04-2008	169.07	210	236.25	19.49
TB00563/21	01-04-2008	31-04-2008	6360.29	7900	8887.5	19.49
TB00563/22	01-04-2008	31-04-2008	209.33	260	292.5	19.49
TB00563/23	01-04-2008	31-04-2008	297.89	370	416.25	19.49
TB00563/24	01-04-2008	31-04-2008	12.08	15	16.88	19.49
TB00563/25	01-04-2008	31-04-2008	16.1	20	22.5	19.49
TB00563/27	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TB00563/28	01-04-2008	31-04-2008	249.58	310	348.75	19.49
TB00563/29	01-04-2008	31-04-2008	418.65	520	585	19.49
TB00563/30	01-04-2008	31-04-2008	124.79	155	174.38	19.49
TB00563/33	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TB00563/6	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
TB00563/8	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
TB00563/9	01-04-2008	31-04-2008	3075.48	3820	4297.5	19.49
TB00565/051	01-04-2008	31-04-2008	9339.16	11600	13050	19.49
TB00565/471	01-04-2008	31-04-2008	124.79	155	174.38	19.49
TB00565/472	01-04-2008	31-04-2008	458.91	570	641.25	19.49
TB00565/485	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00565/487	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00565/488	01-04-2008	31-04-2008	84.54	105	118.13	19.49
TB00565/491	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
TB00565/706	01-04-2008	31-04-2008	458.91	570	641.25	19.49
TB00565/707	01-04-2008	31-04-2008	418.65	520	585	19.49
TB00565/996	01-04-2008	31-04-2008	64.41	80	90	19.49
TB00565/997	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00567/111	01-04-2008	31-04-2008	4106.01	5100	5737.5	19.49
TB00567/123	01-04-2008	31-04-2008	2254.28	2800	3150	19.49
TB00567/124	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
TB00567/127	01-04-2008	31-04-2008	249.58	310	348.75	19.49
TB00567/153	01-04-2008	31-04-2008	3220.4	4000	4500	19.49
TB00567/156	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TB00567/157	01-04-2008	31-04-2008	84.54	105	118.13	19.49
TB00567/215	01-04-2008	31-04-2008	7245.9	9000	10125	19.49
TB00567/216	01-04-2008	31-04-2008	6440.8	8000	9000	19.49
TB00567/700	01-04-2008	31-04-2008	64.41	80	90	19.49
TB00567/701	01-04-2008	31-04-2008	84.54	105	118.13	19.49
TB00567/702	01-04-2008	31-04-2008	330.09	410	461.25	19.49
TB00567/705	01-04-2008	31-04-2008	64.41	80	90	19.49
TB00567/706	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TB00567/707	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TB00567/708	01-04-2008	31-04-2008	394.5	490	551.25	19.49
TB00567/709	01-04-2008	31-04-2008	64.41	80	90	19.49
TB00567/710	01-04-2008	31-04-2008	169.07	210	236.25	19.49
TB00567/751	01-04-2008	31-04-2008	603.83	750	843.75	19.49
TB00567/774	01-04-2008	31-04-2008	2246.23	2790	3138.75	19.49
TB00567/787	01-04-2008	31-04-2008	273.73	340	382.5	19.49
TB00567/789	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TB00568/111	01-04-2008	31-04-2008	6440.8	8000	9000	19.49
TB00568/113	01-04-2008	31-04-2008	6118.76	7600	8550	19.49
TB00568/114	01-04-2008	31-04-2008	1891.99	2350	2643.75	19.49
TB00568/123	01-04-2008	31-04-2008	2898.36	3600	4050	19.49
TB00568/124	01-04-2008	31-04-2008	3461.93	4300	4837.5	19.49
TB00568/153	01-04-2008	31-04-2008	3864.48	4800	5400	19.49
TB00568/156	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TB00568/157	01-04-2008	31-04-2008	144.92	180	202.5	19.49
TB00568/211	01-04-2008	31-04-2008	2656.83	3300	3712.5	19.49
TB00568/702	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00568/710	01-04-2008	31-04-2008	88.56	110	123.75	19.49
TB00568/717	01-04-2008	31-04-2008	193.22	240	270	19.49
TB00568/719	01-04-2008	31-04-2008	140.97	175.1	196.99	19.49
TB00568/724	01-04-2008	31-04-2008	44.28	55	61.88	19.49
TB00568/725	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00568/732	01-04-2008	31-04-2008	44.28	55	61.88	19.49
TB00568/774	01-04-2008	31-04-2008	2906.41	3610	4061.25	19.49
TB00568/789	01-04-2008	31-04-2008	161.02	200	225	19.49
TB00568/792	01-04-2008	31-04-2008	225.43	280	315	19.49
TB00568/824	01-04-2008	31-04-2008	64.41	80	90	19.49
TB00569/114	01-04-2008	31-04-2008	2407.25	2990	3363.75	19.49
TB00569/123	01-04-2008	31-04-2008	4106.01	5100	5737.5	19.49
TB00569/124	01-04-2008	31-04-2008	3220.4	4000	4500	19.49
TB00569/153	01-04-2008	31-04-2008	4186.52	5200	5850	19.49
TB00569/774	01-04-2008	31-04-2008	5973.84	7420	8347.5	19.49
TB00571	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TB00615	01-04-2008	31-04-2008	1473.33	1830	2058.75	19.49
TB00615/14	01-04-2008	31-04-2008	161.02	200	225	19.49
TB00615/15	01-04-2008	31-04-2008	523.32	650	731.25	19.49
TB00616/708	01-04-2008	31-04-2008	72.46	90	101.25	19.49
TB00616/724	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00639	01-04-2008	31-04-2008	22542.8	28000	31500	19.49
TB00648	01-04-2008	31-04-2008	10949.36	13600	15300	19.49
TB00649	01-04-2008	31-04-2008	9951.04	12360	13905	19.49
TB00656	01-04-2008	31-04-2008	132438.95	164500	185062.5	19.49
TB00656/132	01-04-2008	31-04-2008	784.97	975	1096.88	19.49
TB00656/27	01-04-2008	31-04-2008	20.13	25	28.13	19.49
TB00656/29	01-04-2008	31-04-2008	32.2	40	45	19.49
TB00675/103	01-04-2008	31-04-2008	3139.89	3900	4387.5	19.49
TB00675/107	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
TB00675/115	01-04-2008	31-04-2008	925.87	1150	1293.75	19.49
TB00675/116	01-04-2008	31-04-2008	330.09	410	461.25	19.49
TB00675/132	01-04-2008	31-04-2008	740.69	920	1035	19.49
TB00675/138	01-04-2008	31-04-2008	80.51	100	112.5	19.49
TB00675/149	01-04-2008	31-04-2008	2077.16	2580	2902.5	19.49
TB00675/150	01-04-2008	31-04-2008	925.87	1150	1293.75	19.49
TB00675/27	01-04-2008	31-04-2008	80.51	100	112.5	19.49
TB00704	01-04-2008	31-04-2008	1988.6	2470	2778.75	19.49
TB00705	01-04-2008	31-04-2008	1586.05	1970	2216.25	19.49
TB00735	01-04-2008	31-04-2008	11070.13	13750	15468.75	19.49
TB00746	01-04-2008	31-04-2008	50721.3	63000	70875	19.49
TB20029/1	01-04-2008	31-04-2008	19322.4	24000	27000	19.49
TB20029/2	01-04-2008	31-04-2008	21737.7	27000	30375	19.49
TB20040/472	01-04-2008	31-04-2008	362.3	450	506.25	19.49
TB20040/488	01-04-2008	31-04-2008	88.56	110	123.75	19.49
TB20040/491	01-04-2008	31-04-2008	2817.85	3500	3937.5	19.49
TB20077/102	01-04-2008	31-04-2008	1851.73	2300	2587.5	19.49
TB20077/107	01-04-2008	31-04-2008	483.06	600	675	19.49
TB20077/116	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TB20077/132	01-04-2008	31-04-2008	821.2	1020	1147.5	19.49
TB20077/135	01-04-2008	31-04-2008	644.08	800	900	19.49
TB20077/141	01-04-2008	31-04-2008	676.28	840	945	19.49
TB20077/15	01-04-2008	31-04-2008	966.12	1200	1350	19.49
TB20077/18	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TB20077/20	01-04-2008	31-04-2008	297.89	370	416.25	19.49
TB20077/22	01-04-2008	31-04-2008	1513.59	1880	2115	19.49
TB20077/23	01-04-2008	31-04-2008	1119.09	1390	1563.75	19.49
TB20077/24	01-04-2008	31-04-2008	32.2	40	45	19.49
TB20077/25	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TB20077/28	01-04-2008	31-04-2008	32.2	40	45	19.49
TB20077/29	01-04-2008	31-04-2008	338.14	420	472.5	19.49
TB20077/30	01-04-2008	31-04-2008	152.97	190	213.75	19.49
TB20077/33	01-04-2008	31-04-2008	410.6	510	573.75	19.49
TB20077/35	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TB20077/6	01-04-2008	31-04-2008	563.57	700	787.5	19.49
TB20086	01-04-2008	31-04-2008	225428	280000	315000	19.49
TB20088	01-04-2008	31-04-2008	293942.01	365100	410737.5	19.49
TC00230	01-04-2008	31-04-2008	1328.42	1650	1856.25	19.49
TC00341	01-04-2008	31-04-2008	2978.87	3700	4162.5	19.49
TC00367	01-04-2008	31-04-2008	1473.33	1830	2058.75	19.49
TC00378/47	01-04-2008	31-04-2008	9886.63	12280	13815	19.49
TC00379/45	01-04-2008	31-04-2008	10917.16	13560	15255	19.49
TC00380/45	01-04-2008	31-04-2008	6585.72	8180	9202.5	19.49
TC00381/45	01-04-2008	31-04-2008	11029.87	13700	15412.5	19.49
TC00388	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
TC00389	01-04-2008	31-04-2008	2254.28	2800	3150	19.49
TC00391	01-04-2008	31-04-2008	2817.85	3500	3937.5	19.49
TC00422	01-04-2008	31-04-2008	99510.36	123600	139050	19.49
TC00434	01-04-2008	31-04-2008	1344.52	1670	1878.75	19.49
TC00444/40	01-04-2008	31-04-2008	9516.28	11820	13297.5	19.49
TC00445/39	01-04-2008	31-04-2008	7068.78	8780	9877.5	19.49
TC00463/17	01-04-2008	31-04-2008	475.01	590	663.75	19.49
TC00474	01-04-2008	31-04-2008	8051	10000	11250	19.49
TC00538	01-04-2008	31-04-2008	60535.47	75190	84588.75	19.49
TC00573	01-04-2008	31-04-2008	313.99	390	438.75	19.49
TC00591	01-04-2008	31-04-2008	27373.4	34000	38250	19.49
TC00593	01-04-2008	31-04-2008	523.32	650	731.25	19.49
TC00594	01-04-2008	31-04-2008	619.93	770	866.25	19.49
TC00599	01-04-2008	31-04-2008	49964.51	62060	69817.5	19.49
TC00599/11	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
TC00599/16	01-04-2008	31-04-2008	1561.89	1940	2182.5	19.49
TC00599/36	01-04-2008	31-04-2008	6006.05	7460	8392.5	19.49
TC00599/4	01-04-2008	31-04-2008	4041.6	5020	5647.5	19.49
TC00600	01-04-2008	31-04-2008	40238.9	49980	56227.5	19.49
TC00600/1	01-04-2008	31-04-2008	8662.88	10760	12105	19.49
TC00600/22	01-04-2008	31-04-2008	1626.3	2020	2272.5	19.49
TC00600/3	01-04-2008	31-04-2008	1400.87	1740	1957.5	19.49
TC00600/35	01-04-2008	31-04-2008	4202.62	5220	5872.5	19.49
TC00600/4	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
TC00601	01-04-2008	31-04-2008	35955.77	44660	50242.5	19.49
TC00601/1	01-04-2008	31-04-2008	7100.98	8820	9922.5	19.49
TC00601/10	01-04-2008	31-04-2008	1078.83	1340	1507.5	19.49
TC00601/12	01-04-2008	31-04-2008	1304.26	1620	1822.5	19.49
TC00601/3	01-04-2008	31-04-2008	1819.53	2260	2542.5	19.49
TC00601/36	01-04-2008	31-04-2008	4645.43	5770	6491.25	19.49
TC00601/4	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TC00602/22	01-04-2008	31-04-2008	4911.11	6100	6862.5	19.49
TC00612	01-04-2008	31-04-2008	28283.16	35130	39521.25	19.49
TC00620	01-04-2008	31-04-2008	5152.64	6400	7200	19.49
TC00621	01-04-2008	31-04-2008	4218.72	5240	5895	19.49
TC00692	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TC00703	01-04-2008	31-04-2008	1747.07	2170	2441.25	19.49
TC00718	01-04-2008	31-04-2008	1239.85	1540	1732.5	19.49
TC00724	01-04-2008	31-04-2008	370.35	460	517.5	19.49
TC00727	01-04-2008	31-04-2008	281.79	350	393.75	19.49
TC00749	01-04-2008	31-04-2008	442.81	550	618.75	19.49
TC00756	01-04-2008	31-04-2008	5225.1	6490	7301.25	19.49
TC00792/35	01-04-2008	31-04-2008	11673.95	14500	16312.5	19.49
TC00794/38	01-04-2008	31-04-2008	15280.8	18980	21352.5	19.49
TC00795/02	01-04-2008	31-04-2008	11899.38	14780	16627.5	19.49
TC00795/37	01-04-2008	31-04-2008	11593.44	14400	16200	19.49
TC00852	01-04-2008	31-04-2008	281.79	350	393.75	19.49
TC00861	01-04-2008	31-04-2008	362.3	450	506.25	19.49
TC00869	01-04-2008	31-04-2008	603.83	750	843.75	19.49
TC00870	01-04-2008	31-04-2008	26536.1	32960	37080	19.49
TC00901	01-04-2008	31-04-2008	21560.58	26780	30127.5	19.49
TC00902	01-04-2008	31-04-2008	20320.72	25240	28395	19.49
TC00979	01-04-2008	31-04-2008	1437.1	1785	2008.13	19.49
TC00985	01-04-2008	31-04-2008	2495.81	3100	3487.5	19.49
TC00986	01-04-2008	31-04-2008	2375.05	2950	3318.75	19.49
TC00987	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
TC00988	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
TC01006	01-04-2008	31-04-2008	4428.05	5500	6187.5	19.49
TC01024	01-04-2008	31-04-2008	6964.12	8650	9731.25	19.49
TC20009	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
TC20017	01-04-2008	31-04-2008	805.1	1000	1125	19.49
TC20038	01-04-2008	31-04-2008	6923.86	8600	9675	19.49
TC20046	01-04-2008	31-04-2008	2898.36	3600	4050	19.49
TC20047	01-04-2008	31-04-2008	2294.54	2850	3206.25	19.49
TC20048	01-04-2008	31-04-2008	2149.62	2670	3003.75	19.49
TC20049	01-04-2008	31-04-2008	2294.54	2850	3206.25	19.49
TC20105	01-04-2008	31-04-2008	92586.5	115000	129375	19.49
TD00266	01-04-2008	31-04-2008	217.38	270	303.75	19.49
TD00349	01-04-2008	31-04-2008	6843.35	8500	9562.5	19.49
TD00349/05	01-04-2008	31-04-2008	32.2	40	45	19.49
TD00349/17	01-04-2008	31-04-2008	732.64	910	1023.75	19.49
TD00350/03	01-04-2008	31-04-2008	56.36	70	78.75	19.49
TD00350/04	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TD00351/01	01-04-2008	31-04-2008	708.49	880	990	19.49
TD00351/02	01-04-2008	31-04-2008	1272.06	1580	1777.5	19.49
TD00351/03	01-04-2008	31-04-2008	128.82	160	180	19.49
TD00351/04	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TD00351/05	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
TD00351/06	01-04-2008	31-04-2008	410.6	510	573.75	19.49
TD00351/07	01-04-2008	31-04-2008	1272.06	1580	1777.5	19.49
TD00351/08	01-04-2008	31-04-2008	684.34	850	956.25	19.49
TD00351/09	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
TD00351/10	01-04-2008	31-04-2008	1658.51	2060	2317.5	19.49
TD00351/11	01-04-2008	31-04-2008	56.36	70	78.75	19.49
TD00352/04	01-04-2008	31-04-2008	1561.89	1940	2182.5	19.49
TD00352/05	01-04-2008	31-04-2008	16.1	20	22.5	19.49
TD00439	01-04-2008	31-04-2008	181147.5	225000	253125	19.49
TD00439/01	01-04-2008	31-04-2008	571.62	710	798.75	19.49
TD00439/2	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
TD00440/2	01-04-2008	31-04-2008	3236.5	4020	4522.5	19.49
TD00440/3	01-04-2008	31-04-2008	124.79	155	174.38	19.49
TD00440/4	01-04-2008	31-04-2008	52.33	65	73.13	19.49
TD00668	01-04-2008	31-04-2008	3735.66	4640	5220	19.49
TD00673	01-04-2008	31-04-2008	507.21	630	708.75	19.49
TD00674	01-04-2008	31-04-2008	2986.92	3710	4173.75	19.49
TD00676	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
TD00681	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
TD00716	01-04-2008	31-04-2008	81395.61	101100	113737.5	19.49
TD00716/06	01-04-2008	31-04-2008	3381.42	4200	4725	19.49
TD00716/21	01-04-2008	31-04-2008	2962.77	3680	4140	19.49
TD00716/49	01-04-2008	31-04-2008	5700.11	7080	7965	19.49
TD00718/11	01-04-2008	31-04-2008	5394.17	6700	7537.5	19.49
TD00718/40	01-04-2008	31-04-2008	8767.54	10890	12251.25	19.49
TD00718/9	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
TD00719/02	01-04-2008	31-04-2008	16585.06	20600	23175	19.49
TD00719/07	01-04-2008	31-04-2008	2302.59	2860	3217.5	19.49
TD00719/18	01-04-2008	31-04-2008	2994.97	3720	4185	19.49
TD00719/41	01-04-2008	31-04-2008	5989.94	7440	8370	19.49
TD00749	01-04-2008	31-04-2008	58820.61	73060	82192.5	19.49
TD00749/01	01-04-2008	31-04-2008	1078.83	1340	1507.5	19.49
TD00749/02	01-04-2008	31-04-2008	11690.05	14520	16335	19.49
TD00749/03	01-04-2008	31-04-2008	15345.21	19060	21442.5	19.49
TD00749/06	01-04-2008	31-04-2008	2656.83	3300	3712.5	19.49
TD00749/07	01-04-2008	31-04-2008	2479.71	3080	3465	19.49
TD00749/20	01-04-2008	31-04-2008	1867.83	2320	2610	19.49
TD00749/46	01-04-2008	31-04-2008	4202.62	5220	5872.5	19.49
TD00750	01-04-2008	31-04-2008	58820.61	73060	82192.5	19.49
TD00751	01-04-2008	31-04-2008	60591.83	75260	84667.5	19.49
TD00751/06	01-04-2008	31-04-2008	3461.93	4300	4837.5	19.49
TD00751/10	01-04-2008	31-04-2008	4057.7	5040	5670	19.49
TD00751/11	01-04-2008	31-04-2008	3542.44	4400	4950	19.49
TD00751/17	01-04-2008	31-04-2008	2077.16	2580	2902.5	19.49
TD00751/2	01-04-2008	31-04-2008	17341.85	21540	24232.5	19.49
TD00751/38	01-04-2008	31-04-2008	5378.07	6680	7515	19.49
TD00752/01	01-04-2008	31-04-2008	1094.94	1360	1530	19.49
TD00752/02	01-04-2008	31-04-2008	9306.96	11560	13005	19.49
TD00752/03	01-04-2008	31-04-2008	14153.66	17580	19777.5	19.49
TD00752/04	01-04-2008	31-04-2008	4347.54	5400	6075	19.49
TD00752/05	01-04-2008	31-04-2008	1739.02	2160	2430	19.49
TD00752/11	01-04-2008	31-04-2008	1561.89	1940	2182.5	19.49
TD00752/40	01-04-2008	31-04-2008	4411.95	5480	6165	19.49
TD00788/46	01-04-2008	31-04-2008	19660.54	24420	27472.5	19.49
TD00790/24	01-04-2008	31-04-2008	19322.4	24000	27000	19.49
TD00790/6	01-04-2008	31-04-2008	8292.53	10300	11587.5	19.49
TD00791	01-04-2008	31-04-2008	155094.46	192640	216720	19.49
TD00791/23	01-04-2008	31-04-2008	18420.69	22880	25740	19.49
TD00792/40	01-04-2008	31-04-2008	5088.23	6320	7110	19.49
TD00792/9	01-04-2008	31-04-2008	1722.91	2140	2407.5	19.49
TD00793/10	01-04-2008	31-04-2008	9548.49	11860	13342.5	19.49
TD00793/11	01-04-2008	31-04-2008	8292.53	10300	11587.5	19.49
TD00793/39	01-04-2008	31-04-2008	19322.4	24000	27000	19.49
TD00794	01-04-2008	31-04-2008	215042.21	267100	300487.5	19.49
TD00822	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
TD00823	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
TD00918	01-04-2008	31-04-2008	595.77	740	832.5	19.49
TD00921	01-04-2008	31-04-2008	112.71	140	157.5	19.49
TD01041/2	01-04-2008	31-04-2008	22486.44	27930	31421.25	19.49
TD01086	01-04-2008	31-04-2008	8622.62	10710	12048.75	19.49
TD01086/11	01-04-2008	31-04-2008	16.1	20	22.5	19.49
TD01187	01-04-2008	31-04-2008	346.19	430	483.75	19.49
TD01188	01-04-2008	31-04-2008	346.19	430	483.75	19.49
TD01190	01-04-2008	31-04-2008	322.04	400	450	19.49
TD01192	01-04-2008	31-04-2008	233.48	290	326.25	19.49
TD01302	01-04-2008	31-04-2008	1594.1	1980	2227.5	19.49
TD01304	01-04-2008	31-04-2008	225.43	280	315	19.49
TD01365	01-04-2008	31-04-2008	6110.71	7590	8538.75	19.49
TD01365/2	01-04-2008	31-04-2008	297.89	370	416.25	19.49
TD01365/7	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TD01365/8	01-04-2008	31-04-2008	1143.24	1420	1597.5	19.49
TD01366	01-04-2008	31-04-2008	4653.48	5780	6502.5	19.49
TD01394	01-04-2008	31-04-2008	6038.25	7500	8437.5	19.49
TD01423	01-04-2008	31-04-2008	108.69	135	151.88	19.49
TD01465	01-04-2008	31-04-2008	3461.93	4300	4837.5	19.49
TD01467	01-04-2008	31-04-2008	2093.26	2600	2925	19.49
TD01485	01-04-2008	31-04-2008	1811.48	2250	2531.25	19.49
TD01486	01-04-2008	31-04-2008	958.07	1190	1338.75	19.49
TD01487	01-04-2008	31-04-2008	1175.45	1460	1642.5	19.49
TD01488	01-04-2008	31-04-2008	2584.37	3210	3611.25	19.49
TD01489	01-04-2008	31-04-2008	2109.36	2620	2947.5	19.49
TD01490	01-04-2008	31-04-2008	660.18	820	922.5	19.49
TD01491	01-04-2008	31-04-2008	225.43	280	315	19.49
TD01493	01-04-2008	31-04-2008	813.15	1010	1136.25	19.49
TD01531/2	01-04-2008	31-04-2008	44.28	55	61.88	19.49
TD01531/3	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TD01543	01-04-2008	31-04-2008	845.36	1050	1181.25	19.49
TD01548/1	01-04-2008	31-04-2008	933.92	1160	1305	19.49
TD01548/11	01-04-2008	31-04-2008	3139.89	3900	4387.5	19.49
TD01548/12	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
TD01548/13	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
TD01548/2	01-04-2008	31-04-2008	933.92	1160	1305	19.49
TD01548/3	01-04-2008	31-04-2008	700.44	870	978.75	19.49
TD01548/4	01-04-2008	31-04-2008	507.21	630	708.75	19.49
TD01548/6	01-04-2008	31-04-2008	1666.56	2070	2328.75	19.49
TD01548/7	01-04-2008	31-04-2008	523.32	650	731.25	19.49
TD01548/8	01-04-2008	31-04-2008	201.28	250	281.25	19.49
TD01552	01-04-2008	31-04-2008	281.79	350	393.75	19.49
TD01583	01-04-2008	31-04-2008	111747.88	138800	156150	19.49
TD01583/2	01-04-2008	31-04-2008	28.18	35	39.38	19.49
TD01583/3	01-04-2008	31-04-2008	16.1	20	22.5	19.49
TD01583/4	01-04-2008	31-04-2008	869.51	1080	1215	19.49
TD01641	01-04-2008	31-04-2008	684.34	850	956.25	19.49
TD01642	01-04-2008	31-04-2008	941.97	1170	1316.25	19.49
TD01643	01-04-2008	31-04-2008	64.41	80	90	19.49
TD01645	01-04-2008	31-04-2008	426.7	530	596.25	19.49
TD01648	01-04-2008	31-04-2008	13726.96	17050	19181.25	19.49
TD01651	01-04-2008	31-04-2008	201.28	250	281.25	19.49
TD01652	01-04-2008	31-04-2008	217.38	270	303.75	19.49
TD01665	01-04-2008	31-04-2008	563.57	700	787.5	19.49
TD01668	01-04-2008	31-04-2008	65857.18	81800	92025	19.49
TD01668/1	01-04-2008	31-04-2008	1086.89	1350	1518.75	19.49
TD01668/2	01-04-2008	31-04-2008	1086.89	1350	1518.75	19.49
TD01668/3	01-04-2008	31-04-2008	458.91	570	641.25	19.49
TD01668/4	01-04-2008	31-04-2008	515.26	640	720	19.49
TD01668/5	01-04-2008	31-04-2008	257.63	320	360	19.49
TD01668/6	01-04-2008	31-04-2008	603.83	750	843.75	19.49
TD01668/7	01-04-2008	31-04-2008	169.07	210	236.25	19.49
TD01746	01-04-2008	31-04-2008	603.83	750	843.75	19.49
TD01756/20	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TD01757/21	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TD01758/2	01-04-2008	31-04-2008	8115.41	10080	11340	19.49
TD01758/26	01-04-2008	31-04-2008	2817.85	3500	3937.5	19.49
TD01759/20	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
TD01760/20	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
TD01760/5	01-04-2008	31-04-2008	1062.73	1320	1485	19.49
TD01761/16	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
TD01762/27	01-04-2008	31-04-2008	2415.3	3000	3375	19.49
TD01763/19	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TD01784	01-04-2008	31-04-2008	112.71	140	157.5	19.49
TD01824/03	01-04-2008	31-04-2008	116.74	145	163.13	19.49
TD01824/04	01-04-2008	31-04-2008	60.38	75	84.38	19.49
TD01870	01-04-2008	31-04-2008	144.92	180	202.5	19.49
TD01903	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
TD01921	01-04-2008	31-04-2008	6803.1	8450	9506.25	19.49
TD01925	01-04-2008	31-04-2008	72.46	90	101.25	19.49
TD01951	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
TD01959	01-04-2008	31-04-2008	6223.42	7730	8696.25	19.49
TD01968	01-04-2008	31-04-2008	998.32	1240	1395	19.49
TD01977	01-04-2008	31-04-2008	1843.68	2290	2576.25	19.49
TD01995/27	01-04-2008	31-04-2008	2801.75	3480	3915	19.49
TD01998	01-04-2008	31-04-2008	2326.74	2890	3251.25	19.49
TD01999	01-04-2008	31-04-2008	4991.62	6200	6975	19.49
TD02006/11	01-04-2008	31-04-2008	169.07	210	236.25	19.49
TD02026	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
TD02044	01-04-2008	31-04-2008	4065.76	5050	5681.25	19.49
TD02086	01-04-2008	31-04-2008	211459.52	262650	295481.25	19.49
TD02136	01-04-2008	31-04-2008	249.58	310	348.75	19.49
TD02137	01-04-2008	31-04-2008	418.65	520	585	19.49
TD02138	01-04-2008	31-04-2008	708.49	880	990	19.49
TD02142	01-04-2008	31-04-2008	27775.95	34500	38812.5	19.49
TD02143	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
TD02157	01-04-2008	31-04-2008	4210.67	5230	5883.75	19.49
TD02217	01-04-2008	31-04-2008	2986.92	3710	4173.75	19.49
TD02258	01-04-2008	31-04-2008	797.05	990	1113.75	19.49
TD02261	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
TD02262	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TD02302	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TD02304	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TD02480	01-04-2008	31-04-2008	1739.02	2160	2430	19.49
TD02689	01-04-2008	31-04-2008	24555.55	30500	34312.5	19.49
TD02690	01-04-2008	31-04-2008	19724.95	24500	27562.5	19.49
TD02747	01-04-2008	31-04-2008	362.3	450	506.25	19.49
TD02776/16	01-04-2008	31-04-2008	80.51	100	112.5	19.49
TD03105	01-04-2008	31-04-2008	845.36	1050	1181.25	19.49
TD20001	01-04-2008	31-04-2008	70325.49	87350	98268.75	19.49
TD20001/06	01-04-2008	31-04-2008	2375.05	2950	3318.75	19.49
TD20001/07	01-04-2008	31-04-2008	3904.74	4850	5456.25	19.49
TD20001/21	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TD20009	01-04-2008	31-04-2008	119959.9	149000	167625	19.49
TD20010	01-04-2008	31-04-2008	249.58	310	348.75	19.49
TD20027	01-04-2008	31-04-2008	13686.7	17000	19125	19.49
TD20027/20	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
TD20027/31	01-04-2008	31-04-2008	1545.79	1920	2160	19.49
TD20028	01-04-2008	31-04-2008	8695.08	10800	12150	19.49
TD20029	01-04-2008	31-04-2008	3381.42	4200	4725	19.49
TD20040	01-04-2008	31-04-2008	652.13	810	911.25	19.49
TD20049	01-04-2008	31-04-2008	13686.7	17000	19125	19.49
TD20051	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
TD20052	01-04-2008	31-04-2008	1489.44	1850	2081.25	19.49
TD20053	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
TD20054	01-04-2008	31-04-2008	1610.2	2000	2250	19.49
TD20055	01-04-2008	31-04-2008	563.57	700	787.5	19.49
TD20056	01-04-2008	31-04-2008	748.74	930	1046.25	19.49
TD20057	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
TD20058	01-04-2008	31-04-2008	450.86	560	630	19.49
TD20059	01-04-2008	31-04-2008	305.94	380	427.5	19.49
TD20061	01-04-2008	31-04-2008	805.1	1000	1125	19.49
TD20062	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
TD20063	01-04-2008	31-04-2008	18919.85	23500	26437.5	19.49
TD20063/2	01-04-2008	31-04-2008	4653.48	5780	6502.5	19.49
TD20063/5	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TD20064	01-04-2008	31-04-2008	18646.12	23160	26055	19.49
TD20064/7	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
TD20064/8	01-04-2008	31-04-2008	789	980	1102.5	19.49
TD20065	01-04-2008	31-04-2008	40383.82	50160	56430	19.49
TD20065/2	01-04-2008	31-04-2008	8711.18	10820	12172.5	19.49
TD20065/3	01-04-2008	31-04-2008	1964.44	2440	2745	19.49
TD20065/5	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TD20065/8	01-04-2008	31-04-2008	2173.77	2700	3037.5	19.49
TD20065/9	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
TD20066	01-04-2008	31-04-2008	20288.52	25200	28350	19.49
TD20066/1	01-04-2008	31-04-2008	8437.45	10480	11790	19.49
TD20066/10	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
TD20066/2	01-04-2008	31-04-2008	6505.21	8080	9090	19.49
TD20066/3	01-04-2008	31-04-2008	1465.28	1820	2047.5	19.49
TD20066/5	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TD20067	01-04-2008	31-04-2008	12640.07	15700	17662.5	19.49
TD20067/2	01-04-2008	31-04-2008	3896.68	4840	5445	19.49
TD20067/4	01-04-2008	31-04-2008	1690.71	2100	2362.5	19.49
TD20068	01-04-2008	31-04-2008	7439.12	9240	10395	19.49
TD20068/8	01-04-2008	31-04-2008	483.06	600	675	19.49
TD20068/9	01-04-2008	31-04-2008	644.08	800	900	19.49
TD20069	01-04-2008	31-04-2008	24797.08	30800	34650	19.49
TD20069/4	01-04-2008	31-04-2008	5893.33	7320	8235	19.49
TD20069/7	01-04-2008	31-04-2008	1304.26	1620	1822.5	19.49
TD20069/8	01-04-2008	31-04-2008	837.3	1040	1170	19.49
TD20070/2	01-04-2008	31-04-2008	9001.02	11180	12577.5	19.49
TD20070/3	01-04-2008	31-04-2008	1787.32	2220	2497.5	19.49
TD20070/5	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TD20086	01-04-2008	31-04-2008	708.49	880	990	19.49
TD20090	01-04-2008	31-04-2008	16.1	20	22.5	19.49
TD20091	01-04-2008	31-04-2008	32.2	40	45	19.49
TD20092	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TD20093	01-04-2008	31-04-2008	48.31	60	67.5	19.49
TD20096	01-04-2008	31-04-2008	507.21	630	708.75	19.49
TD20101	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TD20102	01-04-2008	31-04-2008	418.65	520	585	19.49
TD20103	01-04-2008	31-04-2008	784.97	975	1096.88	19.49
TD20110	01-04-2008	31-04-2008	362.3	450	506.25	19.49
TD20175	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TD20200	01-04-2008	31-04-2008	4508.56	5600	6300	19.49
TD20211	01-04-2008	31-04-2008	483.06	600	675	19.49
TD20224	01-04-2008	31-04-2008	2431.4	3020	3397.5	19.49
TD20232	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
TD20237	01-04-2008	31-04-2008	2334.79	2900	3262.5	19.49
TD20245	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
TD20250	01-04-2008	31-04-2008	4830.6	6000	6750	19.49
TD20261	01-04-2008	31-04-2008	36229.5	45000	50625	19.49
TD20261/2	01-04-2008	31-04-2008	11271.4	14000	15750	19.49
TD20261/4	01-04-2008	31-04-2008	3864.48	4800	5400	19.49
TD20261/5	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TD20261/8	01-04-2008	31-04-2008	2576.32	3200	3600	19.49
TD20262	01-04-2008	31-04-2008	4508.56	5600	6300	19.49
TD20262/1	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
TD20265	01-04-2008	31-04-2008	10305.28	12800	14400	19.49
TD20273	01-04-2008	31-04-2008	5233.15	6500	7312.5	19.49
TD20274	01-04-2008	31-04-2008	6279.78	7800	8775	19.49
TD20331	01-04-2008	31-04-2008	3300.91	4100	4612.5	19.49
TD20459	01-04-2008	31-04-2008	724.59	900	1012.5	19.49
TD20461	01-04-2008	31-04-2008	10868.85	13500	15187.5	19.49
TD20546	01-04-2008	31-04-2008	784.97	975	1096.88	19.49
TD20547	01-04-2008	31-04-2008	664.21	825	928.13	19.49
TE00162	01-04-2008	31-04-2008	92.59	115	129.38	19.49
TE00163	01-04-2008	31-04-2008	32.2	40	45	19.49
TE00188	01-04-2008	31-04-2008	700.44	870	978.75	19.49
TE00189	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
TE00237	01-04-2008	31-04-2008	201.28	250	281.25	19.49
TE00402	01-04-2008	31-04-2008	193.22	240	270	19.49
TE00403	01-04-2008	31-04-2008	36.23	45	50.63	19.49
TE00404	01-04-2008	31-04-2008	120.77	150	168.75	19.49
TE00429	01-04-2008	31-04-2008	96.61	120	135	19.49
TE00466	01-04-2008	31-04-2008	233.48	290	326.25	19.49
TE00474	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
TE00621	01-04-2008	31-04-2008	177.12	220	247.5	19.49
TE00668	01-04-2008	31-04-2008	249.58	310	348.75	19.49
TE00672	01-04-2008	31-04-2008	140.89	175	196.88	19.49
TE00684	01-04-2008	31-04-2008	4927.21	6120	6885	19.49
TE00939	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TE00942	01-04-2008	31-04-2008	193.22	240	270	19.49
TE01061	01-04-2008	31-04-2008	149.27	185.4	208.58	19.49
TE01093	01-04-2008	31-04-2008	225.43	280	315	19.49
TE01123	01-04-2008	31-04-2008	3494.13	4340	4882.5	19.49
TE01124	01-04-2008	31-04-2008	3494.13	4340	4882.5	19.49
TE01125	01-04-2008	31-04-2008	483.06	600	675	19.49
TE01126	01-04-2008	31-04-2008	531.37	660	742.5	19.49
TE01138	01-04-2008	31-04-2008	676.28	840	945	19.49
TE01140	01-04-2008	31-04-2008	660.18	820	922.5	19.49
TE01141	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
TE01145	01-04-2008	31-04-2008	652.13	810	911.25	19.49
TE01148	01-04-2008	31-04-2008	1473.33	1830	2058.75	19.49
TE01152	01-04-2008	31-04-2008	780.95	970	1091.25	19.49
TE01160	01-04-2008	31-04-2008	6859.45	8520	9585	19.49
TE01161	01-04-2008	31-04-2008	9548.49	11860	13342.5	19.49
TE01183	01-04-2008	31-04-2008	117544.6	146000	164250	19.49
TE01183/02	01-04-2008	31-04-2008	1996.65	2480	2790	19.49
TE01183/03	01-04-2008	31-04-2008	88.56	110	123.75	19.49
TE01183/04	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TE01184	01-04-2008	31-04-2008	57967.2	72000	81000	19.49
TE01184/01	01-04-2008	31-04-2008	100.64	125	140.63	19.49
TE01184/02	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TE01184/03	01-04-2008	31-04-2008	418.65	520	585	19.49
TE01184/04	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
TE01184/05	01-04-2008	31-04-2008	483.06	600	675	19.49
TE01184/06	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TE01184/07	01-04-2008	31-04-2008	305.94	380	427.5	19.49
TE01184/08	01-04-2008	31-04-2008	1207.65	1500	1687.5	19.49
TE01184/09	01-04-2008	31-04-2008	917.81	1140	1282.5	19.49
TE01184/10	01-04-2008	31-04-2008	322.04	400	450	19.49
TE01184/11	01-04-2008	31-04-2008	48.31	60	67.5	19.49
TE01185/01	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TE01185/02	01-04-2008	31-04-2008	1288.16	1600	1800	19.49
TE01185/04	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TE01185/05	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TE01186/16	01-04-2008	31-04-2008	32.2	40	45	19.49
TE01205	01-04-2008	31-04-2008	3566.59	4430	4983.75	19.49
TE01206	01-04-2008	31-04-2008	3655.15	4540	5107.5	19.49
TE01234	01-04-2008	31-04-2008	2012.75	2500	2812.5	19.49
TE01273	01-04-2008	31-04-2008	4315.34	5360	6030	19.49
TE01307	01-04-2008	31-04-2008	2157.67	2680	3015	19.49
TE01339	01-04-2008	31-04-2008	362.3	450	506.25	19.49
TE01456	01-04-2008	31-04-2008	4975.52	6180	6952.5	19.49
TE01568	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TE01633	01-04-2008	31-04-2008	313.99	390	438.75	19.49
TE01666	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TE01677	01-04-2008	31-04-2008	362.3	450	506.25	19.49
TE01686	01-04-2008	31-04-2008	684.34	850	956.25	19.49
TE01697	01-04-2008	31-04-2008	20.13	25	28.13	19.49
TE01698	01-04-2008	31-04-2008	68.43	85	95.63	19.49
TE01741	01-04-2008	31-04-2008	120.77	150	168.75	19.49
TE01742	01-04-2008	31-04-2008	100.64	125	140.63	19.49
TE01757	01-04-2008	31-04-2008	144.92	180	202.5	19.49
TE01758	01-04-2008	31-04-2008	112.71	140	157.5	19.49
TE01771	01-04-2008	31-04-2008	732.64	910	1023.75	19.49
TE01772	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
TE01821	01-04-2008	31-04-2008	10868.85	13500	15187.5	19.49
TE01821/8	01-04-2008	31-04-2008	539.42	670	753.75	19.49
TE01842	01-04-2008	31-04-2008	2511.91	3120	3510	19.49
TE01843	01-04-2008	31-04-2008	2391.15	2970	3341.25	19.49
TE01870	01-04-2008	31-04-2008	1167.4	1450	1631.25	19.49
TE01871	01-04-2008	31-04-2008	346.19	430	483.75	19.49
TE01876	01-04-2008	31-04-2008	515.26	640	720	19.49
TE01930	01-04-2008	31-04-2008	322.04	400	450	19.49
TE01931	01-04-2008	31-04-2008	201.28	250	281.25	19.49
TE01957	01-04-2008	31-04-2008	297.89	370	416.25	19.49
TE01958	01-04-2008	31-04-2008	257.63	320	360	19.49
TE01959	01-04-2008	31-04-2008	281.79	350	393.75	19.49
TE01960	01-04-2008	31-04-2008	442.81	550	618.75	19.49
TE01961	01-04-2008	31-04-2008	466.96	580	652.5	19.49
TE01969	01-04-2008	31-04-2008	3421.68	4250	4781.25	19.49
TE01977	01-04-2008	31-04-2008	1956.39	2430	2733.75	19.49
TE01978	01-04-2008	31-04-2008	3051.33	3790	4263.75	19.49
TE02006	01-04-2008	31-04-2008	3478.03	4320	4860	19.49
TE02038	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TE02044	01-04-2008	31-04-2008	120.77	150	168.75	19.49
TE02132	01-04-2008	31-04-2008	571.62	710	798.75	19.49
TE02133	01-04-2008	31-04-2008	603.83	750	843.75	19.49
TE02134	01-04-2008	31-04-2008	539.42	670	753.75	19.49
TE02189	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TE02191	01-04-2008	31-04-2008	442.81	550	618.75	19.49
TE02209	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TE02210	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TE02213	01-04-2008	31-04-2008	491.11	610	686.25	19.49
TE02264	01-04-2008	31-04-2008	1602.15	1990	2238.75	19.49
TE02306	01-04-2008	31-04-2008	3139.89	3900	4387.5	19.49
TE02359	01-04-2008	31-04-2008	193.22	240	270	19.49
TE02371	01-04-2008	31-04-2008	64.41	80	90	19.49
TE02395	01-04-2008	31-04-2008	1465.28	1820	2047.5	19.49
TE02404	01-04-2008	31-04-2008	10868.85	13500	15187.5	19.49
TE02405	01-04-2008	31-04-2008	8051	10000	11250	19.49
TE02407	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TE02408	01-04-2008	31-04-2008	3783.97	4700	5287.5	19.49
TE02409	01-04-2008	31-04-2008	5635.7	7000	7875	19.49
TE02410	01-04-2008	31-04-2008	2093.26	2600	2925	19.49
TE02514	01-04-2008	31-04-2008	10868.85	13500	15187.5	19.49
TE02516	01-04-2008	31-04-2008	289.84	360	405	19.49
TE02574	01-04-2008	31-04-2008	3550.49	4410	4961.25	19.49
TE02676	01-04-2008	31-04-2008	114106.82	141730	159446.25	19.49
TE02713	01-04-2008	31-04-2008	346.19	430	483.75	19.49
TE02725	01-04-2008	31-04-2008	418.65	520	585	19.49
TE02769	01-04-2008	31-04-2008	1497.49	1860	2092.5	19.49
TE02785	01-04-2008	31-04-2008	8.05	10	11.25	19.49
TE02845	01-04-2008	31-04-2008	539.42	670	753.75	19.49
TE02875	01-04-2008	31-04-2008	32.2	40	45	19.49
TE02903	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
TE02905	01-04-2008	31-04-2008	523.32	650	731.25	19.49
TE02911	01-04-2008	31-04-2008	289.84	360	405	19.49
TE02912	01-04-2008	31-04-2008	483.06	600	675	19.49
TE02916	01-04-2008	31-04-2008	297.89	370	416.25	19.49
TE02972	01-04-2008	31-04-2008	2439.45	3030	3408.75	19.49
TE02974	01-04-2008	31-04-2008	466.96	580	652.5	19.49
TE02975	01-04-2008	31-04-2008	732.64	910	1023.75	19.49
TE02976	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TE02989	01-04-2008	31-04-2008	644.08	800	900	19.49
TE02995	01-04-2008	31-04-2008	756.79	940	1057.5	19.49
TE02996	01-04-2008	31-04-2008	3904.74	4850	5456.25	19.49
TE02997	01-04-2008	31-04-2008	2906.41	3610	4061.25	19.49
TE02998	01-04-2008	31-04-2008	426.7	530	596.25	19.49
TE02999	01-04-2008	31-04-2008	418.65	520	585	19.49
TE03019	01-04-2008	31-04-2008	362.3	450	506.25	19.49
TE03026	01-04-2008	31-04-2008	273.73	340	382.5	19.49
TE03027	01-04-2008	31-04-2008	64.41	80	90	19.49
TE03028	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TE03029	01-04-2008	31-04-2008	8.05	10	11.25	19.49
TE03030	01-04-2008	31-04-2008	8.05	10	11.25	19.49
TE03032	01-04-2008	31-04-2008	40.26	50	56.25	19.49
TE03079	01-04-2008	31-04-2008	1070.78	1330	1496.25	19.49
TE03137	01-04-2008	31-04-2008	563.57	700	787.5	19.49
TE03140	01-04-2008	31-04-2008	322.04	400	450	19.49
TE03176	01-04-2008	31-04-2008	6473	8040	9045	19.49
TE03254	01-04-2008	31-04-2008	38644.8	48000	54000	19.49
TE03255	01-04-2008	31-04-2008	21496.17	26700	30037.5	19.49
TE03256	01-04-2008	31-04-2008	13284.15	16500	18562.5	19.49
TE03265	01-04-2008	31-04-2008	17309.65	21500	24187.5	19.49
TE03266	01-04-2008	31-04-2008	4033.55	5010	5636.25	19.49
TE03267	01-04-2008	31-04-2008	8212.02	10200	11475	19.49
TE03270	01-04-2008	31-04-2008	9258.65	11500	12937.5	19.49
TE03288	01-04-2008	31-04-2008	20127.5	25000	28125	19.49
TE03289	01-04-2008	31-04-2008	22542.8	28000	31500	19.49
TE03291	01-04-2008	31-04-2008	18517.3	23000	25875	19.49
TE03536	01-04-2008	31-04-2008	475.01	590	663.75	19.49
TE03537	01-04-2008	31-04-2008	668.23	830	933.75	19.49
TE03583	01-04-2008	31-04-2008	161.02	200	225	19.49
TE03584	01-04-2008	31-04-2008	96.61	120	135	19.49
TE03707	01-04-2008	31-04-2008	120.77	150	168.75	19.49
TE03802	01-04-2008	31-04-2008	72.46	90	101.25	19.49
TE03803	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
TE03838	01-04-2008	31-04-2008	64.41	80	90	19.49
TE03855	01-04-2008	31-04-2008	56.36	70	78.75	19.49
TE03863	01-04-2008	31-04-2008	2125.46	2640	2970	19.49
TE20010	01-04-2008	31-04-2008	28903.09	35900	40387.5	19.49
TE20040	01-04-2008	31-04-2008	4395.85	5460	6142.5	19.49
TE20041	01-04-2008	31-04-2008	716.54	890	1001.25	19.49
TE20042	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
TE20043	01-04-2008	31-04-2008	1908.09	2370	2666.25	19.49
TE20051	01-04-2008	31-04-2008	579.67	720	810	19.49
TE20052	01-04-2008	31-04-2008	313.99	390	438.75	19.49
TE20062	01-04-2008	31-04-2008	3783.97	4700	5287.5	19.49
TE20065	01-04-2008	31-04-2008	3864.48	4800	5400	19.49
TE20073	01-04-2008	31-04-2008	1851.73	2300	2587.5	19.49
TE20078	01-04-2008	31-04-2008	161.02	200	225	19.49
TE20081	01-04-2008	31-04-2008	48.31	60	67.5	19.49
TE20082	01-04-2008	31-04-2008	72.46	90	101.25	19.49
TE20083	01-04-2008	31-04-2008	225.43	280	315	19.49
TE20089	01-04-2008	31-04-2008	966.12	1200	1350	19.49
TE20114	01-04-2008	31-04-2008	56.36	70	78.75	19.49
TE20121	01-04-2008	31-04-2008	5233.15	6500	7312.5	19.49
TE20122	01-04-2008	31-04-2008	6843.35	8500	9562.5	19.49
TE20137	01-04-2008	31-04-2008	104.66	130	146.25	19.49
TE20140	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
TE20142	01-04-2008	31-04-2008	1288.16	1600	1800	19.49
TE20143	01-04-2008	31-04-2008	305.94	380	427.5	19.49
TE20164	01-04-2008	31-04-2008	462.93	575	646.88	19.49
TE20166	01-04-2008	31-04-2008	1006.38	1250	1406.25	19.49
TE20167	01-04-2008	31-04-2008	442.81	550	618.75	19.49
TE20168	01-04-2008	31-04-2008	273.73	340	382.5	19.49
TE20183	01-04-2008	31-04-2008	998.32	1240	1395	19.49
TE20186	01-04-2008	31-04-2008	684.34	850	956.25	19.49
TE20208	01-04-2008	31-04-2008	281.79	350	393.75	19.49
TE20232	01-04-2008	31-04-2008	3486.08	4330	4871.25	19.49
TE20241	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TE20243	01-04-2008	31-04-2008	885.61	1100	1237.5	19.49
TE20244	01-04-2008	31-04-2008	1408.93	1750	1968.75	19.49
TE20246	01-04-2008	31-04-2008	668.23	830	933.75	19.49
TE20247	01-04-2008	31-04-2008	346.19	430	483.75	19.49
TE20251	01-04-2008	31-04-2008	96.61	120	135	19.49
TE20304	01-04-2008	31-04-2008	450.86	560	630	19.49
TE20305	01-04-2008	31-04-2008	458.91	570	641.25	19.49
TE20319/2	01-04-2008	31-04-2008	579.67	720	810	19.49
TE20319/5	01-04-2008	31-04-2008	48.31	60	67.5	19.49
TE20334	01-04-2008	31-04-2008	1086.89	1350	1518.75	19.49
TE20340	01-04-2008	31-04-2008	281.79	350	393.75	19.49
TE20341	01-04-2008	31-04-2008	297.89	370	416.25	19.49
TE20364	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
TE20368	01-04-2008	31-04-2008	72.46	90	101.25	19.49
TE20372	01-04-2008	31-04-2008	80.51	100	112.5	19.49
TE20373	01-04-2008	31-04-2008	144.92	180	202.5	19.49
TE20376	01-04-2008	31-04-2008	32.2	40	45	19.49
TE20421	01-04-2008	31-04-2008	260804.09	323940	364432.5	19.49
TE20432	01-04-2008	31-04-2008	72.46	90	101.25	19.49
TE20437	01-04-2008	31-04-2008	96.61	120	135	19.49
TE20459	01-04-2008	31-04-2008	305938	380000	427500	19.49
TE20461	01-04-2008	31-04-2008	563.57	700	787.5	19.49
TE20491	01-04-2008	31-04-2008	1449.18	1800	2025	19.49
TE20493	01-04-2008	31-04-2008	789	980	1102.5	19.49
TE20494	01-04-2008	31-04-2008	144.92	180	202.5	19.49
TE20505	01-04-2008	31-04-2008	201.28	250	281.25	19.49
TE20529	01-04-2008	31-04-2008	780.95	970	1091.25	19.49
TE20532	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TE20543	01-04-2008	31-04-2008	24.15	30	33.75	19.49
TE20557	01-04-2008	31-04-2008	32.2	40	45	19.49
TE20578	01-04-2008	31-04-2008	14894.35	18500	20812.5	19.49
TE20580	01-04-2008	31-04-2008	6440.8	8000	9000	19.49
TE20582	01-04-2008	31-04-2008	22542.8	28000	31500	19.49
TE20603	01-04-2008	31-04-2008	12.08	15	16.88	19.49
TE20658	01-04-2008	31-04-2008	124.79	155	174.38	19.49
TE20664	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
TE20666	01-04-2008	31-04-2008	3381.42	4200	4725	19.49
TE20667	01-04-2008	31-04-2008	3139.89	3900	4387.5	19.49
TE20668	01-04-2008	31-04-2008	2495.81	3100	3487.5	19.49
TE20669	01-04-2008	31-04-2008	1771.22	2200	2475	19.49
TE20670	01-04-2008	31-04-2008	1964.44	2440	2745	19.49
TE20671	01-04-2008	31-04-2008	1569.95	1950	2193.75	19.49
TE20672	01-04-2008	31-04-2008	1191.55	1480	1665	19.49
TE20673	01-04-2008	31-04-2008	2737.34	3400	3825	19.49
TE20817	01-04-2008	31-04-2008	1529.69	1900	2137.5	19.49
TE20820	01-04-2008	31-04-2008	789	980	1102.5	19.49
TE20839	01-04-2008	31-04-2008	563.57	700	787.5	19.49
TE20866	01-04-2008	31-04-2008	805.1	1000	1125	19.49
TE20879	01-04-2008	31-04-2008	764.85	950	1068.75	19.49
TE20880	01-04-2008	31-04-2008	281.79	350	393.75	19.49
TE20881	01-04-2008	31-04-2008	483.06	600	675	19.49
TE20882	01-04-2008	31-04-2008	80.51	100	112.5	19.49
TE20885	01-04-2008	31-04-2008	483.06	600	675	19.49
TE20911	01-04-2008	31-04-2008	1247.91	1550	1743.75	19.49
TE20983	01-04-2008	31-04-2008	104663	130000	146250	19.49
TE20988	01-04-2008	31-04-2008	4033.55	5010	5636.25	19.49
TE20989	01-04-2008	31-04-2008	6038.25	7500	8437.5	19.49
TE21034	01-04-2008	31-04-2008	5301.58	6585	7408.13	19.49
TE21035	01-04-2008	31-04-2008	6175.12	7670	8628.75	19.49
TE21155	01-04-2008	31-04-2008	201.28	250	281.25	19.49
TE21156	01-04-2008	31-04-2008	402.55	500	562.5	19.49
TE21368	01-04-2008	31-04-2008	32.2	40	45	19.49
TE21382	01-04-2008	31-04-2008	402.55	500	562.5	19.49
TE21482	01-04-2008	31-04-2008	31398.9	39000	43875	19.49
TE21526	01-04-2008	31-04-2008	181.15	225	253.13	19.49
TE21527	01-04-2008	31-04-2008	140.89	175	196.88	19.49
TF23	01-04-2008	31-04-2008	241.53	300	337.5	19.49
TF23P	01-04-2008	31-04-2008	72.46	90	101.25	19.49
TK15016	01-04-2008	31-04-2008	2214.03	2750	3093.75	19.49
TK15020	01-04-2008	31-04-2008	2093.26	2600	2925	19.49
TK15022	01-04-2008	31-04-2008	3864.48	4800	5400	19.49
TK15023	01-04-2008	31-04-2008	6642.08	8250	9281.25	19.49
TK15030	01-04-2008	31-04-2008	1368.67	1700	1912.5	19.49
TK60019	01-04-2008	31-04-2008	66010.15	81990	92238.75	19.49
TZ214771	01-04-2008	31-04-2008	1247.91	1550	1743.75	19.49
U12547	01-04-2008	31-04-2008	48.31	60	67.5	19.49
U13639	01-04-2008	31-04-2008	48.31	60	67.5	19.49
U15192	01-04-2008	31-04-2008	48.31	60	67.5	19.49
U17409	01-04-2008	31-04-2008	24.15	30	33.75	19.49
U43792	01-04-2008	31-04-2008	241.53	300	337.5	19.49
U46731	01-04-2008	31-04-2008	144.92	180	202.5	19.49
UN4583	01-04-2008	31-04-2008	1392.82	1730	1946.25	19.49
WC00191	01-04-2008	31-04-2008	708.49	880	990	19.49
WD00003	01-04-2008	31-04-2008	5313.66	6600	7425	19.49
WD00010	01-04-2008	31-04-2008	1537.74	1910	2148.75	19.49
WD00011	01-04-2008	31-04-2008	1127.14	1400	1575	19.49
WD00012	01-04-2008	31-04-2008	1537.74	1910	2148.75	19.49
WD00403	01-04-2008	31-04-2008	1851.73	2300	2587.5	19.49
WD00714	01-04-2008	31-04-2008	1046.63	1300	1462.5	19.49
WD00726	01-04-2008	31-04-2008	1932.24	2400	2700	19.49
WE00002	01-04-2008	31-04-2008	72.46	90	101.25	19.49
WE00003	01-04-2008	31-04-2008	48.31	60	67.5	19.49
WE00312	01-04-2008	31-04-2008	32.2	40	45	19.49
WE00313	01-04-2008	31-04-2008	32.2	40	45	19.49
WE00464	01-04-2008	31-04-2008	56.36	70	78.75	19.49
WE00488	01-04-2008	31-04-2008	56.36	70	78.75	19.49
WE00599	01-04-2008	31-04-2008	2962.77	3680	4140	19.49
WE00967/2	01-04-2008	31-04-2008	64.41	80	90	19.49
WE00967/3	01-04-2008	31-04-2008	20.13	25	28.13	19.49
Y183-038403	01-04-2008	31-04-2008	76.48	95	106.88	19.49
Y183-110303	01-04-2008	31-04-2008	821.2	1020	1147.5	19.49
Z989850	01-04-2008	31-04-2008	225.43	280	315	19.49
Z989852	01-04-2008	31-04-2008	837.3	1040	1170	19.49
